Log in

W W Grainger Options Chain (NYSE:GWW)

$310.08
-0.66 (-0.21 %)
(As of 10/21/2019 08:50 AM ET)
Today's Range
$309.75
Now: $310.08
$313.93
50-Day Range
$264.27
MA: $289.88
$312.68
52-Week Range
$255.09
Now: $310.08
$321.07
Volume482,596 shs
Average Volume374,115 shs
Market Capitalization$16.92 billion
P/E Ratio18.57
Dividend Yield1.85%
Beta0.95

Options Chain

W W Grainger (NYSE:GWW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$357.50$0.000Call000
10/25/2019$355.00$0.450Call000.567313 (+0.023856)0.046472
10/25/2019$352.50$0.475Call000.548345 (+0.008848)0.049697
10/25/2019$350.00$0.675Call200.563977 (+0.00874)0.065668
10/25/2019$347.50$0.700Call000.542512 (-0.0112)0.069949
10/25/2019$345.00$0.900Call230.547593 (+0.004907)0.085881
10/25/2019$342.50$1.075Call000.54376 (+0.003217)0.100247
10/25/2019$340.00$1.325Call000.545022 (+0.005386)0.119011
10/25/2019$337.50$1.750Call000.559498 (+0.015873)0.146357
10/25/2019$335.00$1.900Call0310.5408 (-0.001914)0.160617
10/25/2019$332.50$2.475Call000.556958 (+0.008121)0.193841
10/25/2019$330.00$2.950Call0160.557695 (+0.011454)0.222176
10/25/2019$327.50$3.500Call000.558795 (+0.007892)0.253046
10/25/2019$325.00$4.150Call0230.561493 (+0.011013)0.286778
10/25/2019$322.50$4.950Call0510.568422 (+0.014125)0.323868
10/25/2019$320.00$5.800Call531 (+17)0.572559 (-0.000486)0.361336
10/25/2019$317.50$6.700Call0590.57404 (+0.013122)0.39932
10/25/2019$315.00$7.800Call01530.581749 (+0.012757)0.439379
10/25/2019$312.50$8.950Call2640.586563 (+0.020141)0.479052
10/25/2019$310.00$10.100Call171140.585642 (+0.018748)0.518462
10/25/2019$307.50$11.450Call080.590674 (+0.006484)0.557874
10/25/2019$305.00$12.750Call070.5869 (+0.012683)0.597326
10/25/2019$302.50$14.300Call000.592286 (+0.010803)0.635057
10/25/2019$300.00$15.600Call010 (-2)0.575643 (-0.005031)0.676173
10/25/2019$297.50$17.700Call0480.605168 (+0.012098)0.704907
10/25/2019$295.00$19.450Call560 (+1)0.606419 (+0.015387)0.738301
10/25/2019$292.50$21.400Call040.616529 (+0.012339)0.766914
10/25/2019$290.00$23.300Call0130.6174 (-0.010877)0.796223
10/25/2019$287.50$25.250Call030.616068 (+0.010585)0.82415
10/25/2019$285.00$27.300Call000.617338 (+0.013806)0.848897
10/25/2019$282.50$28.800Call0310.54512 (-0.089221)0.898747
10/25/2019$280.00$31.900Call010.657986 (+0.02504)0.878531
10/25/2019$277.50$34.200Call000.674097 (+0.008532)0.89215
10/25/2019$275.00$36.450Call000.679992 (+0.038337)0.907286
10/25/2019$272.50$38.750Call000.688237 (+0.032089)0.920036
10/25/2019$270.00$41.000Call120.682533 (+0.031314)0.934959
10/25/2019$267.50$43.550Call000.727769 (+0.051793)0.9355
10/25/2019$265.00$45.700Call000.688809 (+0.008886)0.955133
10/25/2019$262.50$48.300Call000.746967 (+0.034483)0.95195
10/25/2019$260.00$50.650Call000.743052 (+0.020929)0.961242
10/25/2019$257.50$53.200Call000.790621 (+0.076688)0.96026
10/25/2019$255.00$55.550Call000.779104 (+0.06661)0.96915
10/25/2019$252.50$58.100Call000.828759 (+0.086115)0.967772
10/25/2019$250.00$60.600Call000.862427 (+0.039562)0.96889
10/25/2019$247.50$63.150Call000.912869 (+0.109385)0.967697
10/25/2019$245.00$65.700Call000.963499 (+0.129303)0.966657
10/25/2019$242.50$68.150Call000.982153 (+0.138209)0.969735
10/25/2019$240.00$70.550Call000.980043 (+0.461504)0.974827
10/25/2019$235.00$75.250Call000.873114 (+0.025021)0.990741
10/25/2019$230.00$80.700Call001.19481 (+0.252556)0.97059
10/25/2019$225.00$85.300Call001.06266 (-0.054442)0.987915
10/25/2019$220.00$90.300Call001.10725 (+0.008201)0.989727
10/25/2019$215.00$95.400Call001.25007 (+0.027999)0.986205
10/25/2019$210.00$100.300Call001.24204 (-0.075067)0.990688
10/25/2019$205.00$105.300Call001.33408 (+0.020491)0.990186
10/25/2019$357.50$47.550Put000.501492-0.980116
10/25/2019$355.00$45.150Put000.52381 (+0.053497)-0.969719
10/25/2019$352.50$42.600Put000.481031 (+0.012105)-0.973315
10/25/2019$350.00$40.300Put000.513516 (-0.033456)-0.954084
10/25/2019$347.50$38.000Put000.531972 (+0.048203)-0.936806
10/25/2019$345.00$35.750Put000.547488 (+0.024135)-0.917356
10/25/2019$342.50$33.250Put000.51791 (-0.001406)-0.913741
10/25/2019$340.00$31.100Put000.532432 (+0.028869)-0.887954
10/25/2019$337.50$29.150Put000.567715 (+0.037266)-0.854132
10/25/2019$335.00$27.000Put000.561339 (+0.04098)-0.831026
10/25/2019$332.50$24.900Put000.558925 (+0.056796)-0.805557
10/25/2019$330.00$22.500Put000.530894 (+0.023122)-0.791016
10/25/2019$327.50$20.800Put02 (+2)0.557479 (+0.038173)-0.75075
10/25/2019$325.00$18.850Put61 (+1)0.547691 (+0.013064)-0.719366
10/25/2019$322.50$17.000Put000.544346 (+0.000451)-0.684478
10/25/2019$320.00$16.050Put000.600513 (+0.051139)-0.633112
10/25/2019$317.50$13.950Put000.56671 (+0.019007)-0.603444
10/25/2019$315.00$12.450Put11 (+1)0.564781 (+0.016189)-0.56341
10/25/2019$312.50$11.200Put621 (+1)0.577452 (+0.033362)-0.521727
10/25/2019$310.00$9.850Put020.583814 (+0.022526)-0.48195
10/25/2019$307.50$8.700Put050.581261 (+0.022327)-0.442102
10/25/2019$305.00$7.600Put6170.581666 (+0.033367)-0.402279
10/25/2019$302.50$6.650Put060.591026 (+0.020081)-0.364099
10/25/2019$300.00$5.700Put724 (+12)0.592933 (+0.019978)-0.326913
10/25/2019$297.50$4.900Put025 (+5)0.590403 (+0.019608)-0.29155
10/25/2019$295.00$4.150Put0170.591468 (+0.013239)-0.257067
10/25/2019$292.50$3.700Put0100.613254 (+0.024295)-0.230308
10/25/2019$290.00$3.000Put0140.604359 (+0.012263)-0.198203
10/25/2019$287.50$2.450Put1170.597718 (+0.011637)-0.169354
10/25/2019$285.00$2.175Put3247 (+11)0.616468 (+0.019294)-0.15019
10/25/2019$282.50$1.950Put161 (-4)0.639906 (+0.029411)-0.133953
10/25/2019$280.00$1.500Put1040 (-2)0.627991 (+0.009821)-0.109913
10/25/2019$277.50$1.225Put0230.62721 (+0.009489)-0.092431
10/25/2019$275.00$1.050Put5200.640296 (+0.013532)-0.079718
10/25/2019$272.50$0.875Put060.653773 (+0.017692)-0.067605
10/25/2019$270.00$0.725Put21180.660999 (+0.008844)-0.057113
10/25/2019$267.50$0.575Put0210.657288 (+0.006754)-0.046621
10/25/2019$265.00$0.400Put111 (+1)0.647327 (-0.017327)-0.034481
10/25/2019$262.50$0.000Put030
10/25/2019$260.00$0.000Put030
10/25/2019$257.50$0.000Put000
10/25/2019$255.00$0.000Put010
10/25/2019$252.50$0.000Put0110
10/25/2019$250.00$0.000Put010
10/25/2019$247.50$0.000Put030
10/25/2019$245.00$0.000Put050
10/25/2019$242.50$0.000Put040
10/25/2019$240.00$0.000Put050
10/25/2019$235.00$0.000Put020
10/25/2019$230.00$0.000Put020
10/25/2019$225.00$0.000Put000
10/25/2019$220.00$0.000Put000
10/25/2019$215.00$0.000Put000
10/25/2019$210.00$0.000Put000
10/25/2019$205.00$0.000Put0210
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: Back-End Load

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel