Free Trial

W.W. Grainger (GWW) Options Chain & Prices

$974.76
-13.31 (-1.35%)
(As of 07/17/2024 ET)

GWW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$900.00$0.092Put1010 - 357
(+0)
45.53%
(+2.84%)
-0.0086982
7/19/2024$920.00$0.231Put11 - 66
(+1)
39.17%
(+1.56%)
-0.0224551
7/19/2024$920.00$55.446Call7 - 5155
(-1)
39.17%
(+1.56%)
0.9781313
7/19/2024$930.00$45.609Call13222 - 296
(-40)
36.02%
(+0.93%)
0.962737117
7/19/2024$940.00$0.684Put54195
(+4)
32.95%
(+0.32%)
-0.0664745
7/19/2024$950.00$26.507Call21177
(+0)
30.04%
(-0.20%)
0.8809562
7/19/2024$960.00$2.538Put98 - 34
(+6)
27.53%
(-0.49%)
-0.2228195
7/19/2024$960.00$17.754Call1 - - 265
(-150)
27.53%
(-0.49%)
0.781131
7/19/2024$970.00$5.211Put33 - 16
(+9)
25.83%
(-0.28%)
-0.3960772
7/19/2024$970.00$10.374Call2 - - 29
(+9)
25.83%
(-0.28%)
0.6138852
7/19/2024$980.00$10.232Put22 - 3
(+3)
25.49%
(+0.72%)
-0.6147442
7/19/2024$980.00$5.264Call142522189
(+70)
24.59%
(-0.18%)
0.40357118
7/19/2024$990.00$17.664Put3112
(+2)
26.56%
(+2.26%)
-0.79513
7/19/2024$990.00$2.506Call2 - 2179
(+152)
26.56%
(+2.26%)
0.228492
7/19/2024$1,000.00$1.226Call11 - 24
(+0)
28.56%
(+3.75%)
0.1228481
7/19/2024$1,010.00$0.639Call1 - 10
(+0)
30.98%
(+4.91%)
0.0670581
7/19/2024$1,020.00$0.356Call2 - 2117
(+0)
33.57%
(+5.78%)
0.0380462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GWW) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners