S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
S&P 500   3,453.49 (+0.52%)
DOW   28,363.66 (+0.54%)
QQQ   284.18 (+0.00%)
AAPL   115.75 (-0.96%)
MSFT   214.89 (+0.04%)
FB   278.12 (-0.22%)
GOOGL   1,606.66 (+1.30%)
AMZN   3,176.40 (-0.27%)
TSLA   425.79 (+0.75%)
NVDA   534.44 (-1.21%)
BABA   306.28 (-0.55%)
CGC   20.30 (+4.16%)
GE   7.72 (+5.46%)
MU   54.38 (+2.01%)
AMD   79.42 (+0.28%)
T   28.28 (+5.84%)
F   8.21 (+4.59%)
ACB   4.85 (+0.00%)
GILD   60.67 (+0.76%)
NFLX   485.23 (-0.78%)
BA   169.07 (+3.18%)
NIO   27.38 (-1.72%)
DIS   127.56 (+0.73%)
Log in
NYSE:GWW

W W Grainger Options Chain and Prices

$362.02
-11.42 (-3.06 %)
(As of 10/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$352.76
Now: $362.02
$375.61
50-Day Range
$339.09
MA: $362.88
$388.66
52-Week Range
$200.61
Now: $362.02
$392.52
Volume529,529 shs
Average Volume354,188 shs
Market Capitalization$19.39 billion
P/E Ratio31.70
Dividend Yield1.64%
Beta1.02

Options Chain

W W Grainger (NYSE:GWW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$520.00$0.000Call0000
(+0)
0.00
11/20/2020$510.00$0.000Call0000
(+0)
0.00
11/20/2020$500.00$0.000Call0000
(+0)
0.00
11/20/2020$490.00$0.000Call0000
(+0)
0.00
11/20/2020$480.00$0.000Call0000
(+0)
0.00
11/20/2020$470.00$0.000Call8711
(+0)
0.395920.03
11/20/2020$460.00$0.000Call0000
(+0)
0.00
11/20/2020$450.00$0.575Call1010
(+0)
0.3746850.0375541
11/20/2020$440.00$0.000Call1010
(+0)
0.369015
(+0.01639)
0.01
11/20/2020$430.00$0.000Call7207
(+6)
0.340332
(-0.010581)
0.03
11/20/2020$420.00$2.250Call1200229
(+0)
0.358692
(-0.000946)
0.1237954
11/20/2020$410.00$3.000Call103018
(+2)
0.338361
(-0.012316)
0.1647515
11/20/2020$400.00$5.100Call1601556
(+0)
0.351497
(-0.007595)
0.2450125
11/20/2020$390.00$7.750Call100033
(+23)
0.349488
(-0.021976)
0.3346082
11/20/2020$380.00$12.200Call110119
(+0)
0.371377
(-0.018259)
0.4439173
11/20/2020$370.00$16.550Call10626
(+0)
0.369802
(-0.023973)
0.5490897
11/20/2020$360.00$23.300Call1104
(+0)
0.398648
(-0.016271)
0.6447621
11/20/2020$350.00$30.050Call0001
(+0)
0.40303
(-0.012613)
0.7362080
11/20/2020$340.00$37.650Call0002
(+0)
0.414205
(-0.038605)
0.8145710
11/20/2020$330.00$46.500Call0001
(+0)
0.441284
(-0.0328)
0.8634680
11/20/2020$320.00$55.400Call0000
(+0)
0.460414
(-0.04292)
0.9078290
11/20/2020$310.00$64.600Call0000
(+0)
0.470658
(-0.050582)
0.9414530
11/20/2020$300.00$74.100Call0002
(+0)
0.482332
(-0.057111)
0.9649050
11/20/2020$290.00$84.000Call0000
(+0)
0.527074
(-0.07529)
0.9721370
11/20/2020$280.00$94.000Call1010
(+0)
0.587966
(-0.047466)
0.9748531
11/20/2020$270.00$103.500Call0000
(+0)
0.49969
(-0.15877)
0.9965350
11/20/2020$260.00$113.550Call0000
(+0)
0.589369
(-0.132749)
0.9944280
11/20/2020$250.00$123.500Call0000
(+0)
0.602246
(-0.121655)
0.9970890
11/20/2020$240.00$133.500Call0000
(+0)
0.65697
(-0.080592)
0.9973060
11/20/2020$230.00$143.500Call0000
(+0)
0.714347
(-0.085175)
0.9974920
11/20/2020$220.00$153.500Call0000
(+0)
0.772789
(-0.092246)
0.9977030
11/20/2020$210.00$163.500Call0000
(+0)
0.835055
(-0.098973)
0.9978660
11/20/2020$200.00$173.500Call0000
(+0)
0.90169
(-0.1038)
0.9979850
11/20/2020$195.00$178.500Call0000
(+0)
0.937382
(-0.105558)
0.9980180
11/20/2020$190.00$183.500Call0000
(+0)
0.971757
(-0.109473)
0.9980980
11/20/2020$185.00$188.500Call0000
(+0)
1.00613
(-0.114158)
0.9981940
11/20/2020$180.00$193.500Call0000
(+0)
1.04363
(-0.117278)
0.9982440
11/20/2020$175.00$198.500Call0000
(+0)
1.08113
(-0.121968)
0.9983120
11/20/2020$520.00$148.000Put0000
(+0)
0
11/20/2020$510.00$138.000Put0000
(+0)
0
11/20/2020$500.00$128.000Put0000
(+0)
0
11/20/2020$490.00$118.000Put0000
(+0)
0
11/20/2020$480.00$108.000Put0000
(+0)
0
11/20/2020$470.00$98.750Put0000
(+0)
0.456734
(+0.136494)
-0.9631520
11/20/2020$460.00$88.500Put0000
(+0)
0.387495
(+0.094651)
-0.9721580
11/20/2020$450.00$78.550Put0000
(+0)
0.363959
(+0.04309)
-0.9674770
11/20/2020$440.00$69.000Put0000
(+0)
0.367475
(+0.032752)
-0.9427520
11/20/2020$430.00$59.300Put0000
(+0)
0.353168
(+0.030792)
-0.9237810
11/20/2020$420.00$50.150Put0000
(+0)
0.350238
(+0.011964)
-0.8819540
11/20/2020$410.00$41.200Put0000
(+0)
0.343072
(+0.019278)
-0.8316690
11/20/2020$400.00$32.950Put0003
(+0)
0.345019
(+0.002679)
-0.7609130
11/20/2020$390.00$26.050Put0000
(+0)
0.356338
(-0.01706)
-0.6636630
11/20/2020$380.00$19.600Put0001
(+1)
0.35683
(-0.008825)
-0.5642240
11/20/2020$370.00$14.850Put232315
(+3)
0.378412
(-0.001477)
-0.4585199
11/20/2020$360.00$10.850Put98015
(+0)
0.390327
(+0.001132)
-0.3629423
11/20/2020$350.00$7.750Put80023
(+0)
0.401606
(+0.00191)
-0.2768754
11/20/2020$340.00$5.350Put80017
(+0)
0.418406
(-0.002067)
-0.2036714
11/20/2020$330.00$3.175Put94527
(+0)
0.410498
(-0.023814)
-0.136773
11/20/2020$320.00$2.650Put4402
(+0)
0.456734
(-0.007512)
-0.1072213
11/20/2020$310.00$0.000Put6008
(+1)
0.478477
(-0.001624)
0.01
11/20/2020$300.00$0.000Put0007
(+0)
0.00
11/20/2020$290.00$0.000Put0007
(+0)
0.00
11/20/2020$280.00$0.000Put5050
(+0)
0.522350.01
11/20/2020$270.00$0.000Put0000
(+0)
0.00
11/20/2020$260.00$0.000Put0000
(+0)
0.00
11/20/2020$250.00$0.000Put0000
(+0)
0.00
11/20/2020$240.00$0.000Put6050100
(+0)
0.6449960.06
11/20/2020$230.00$0.000Put3010200
(+0)
0.7020270.03
11/20/2020$220.00$0.000Put0000
(+0)
0.00
11/20/2020$210.00$0.000Put0000
(+0)
0.00
11/20/2020$200.00$0.000Put0000
(+0)
0.00
11/20/2020$195.00$0.000Put0000
(+0)
0.00
11/20/2020$190.00$0.000Put0000
(+0)
0.00
11/20/2020$185.00$0.000Put0000
(+0)
0.00
11/20/2020$180.00$0.000Put0000
(+0)
0.00
11/20/2020$175.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.