S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Could This Be The Biggest Stock Of 2023? (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Could This Be The Biggest Stock Of 2023? (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Could This Be The Biggest Stock Of 2023? (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Could This Be The Biggest Stock Of 2023? (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
The Stock That Is Flying Under Wall St. Radar (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
NYSE:GWW

W.W. Grainger - GWW Options Chain & Prices

$665.38
-3.23 (-0.48%)
(As of 03/23/2023 12:00 AM ET)
Add
Compare
Today's Range
$659.22
▼
$675.60
50-Day Range
$547.73
▼
$700.40
52-Week Range
$440.48
▼
$709.21
Volume
235,289 shs
Average Volume
301,900 shs
Market Capitalization
$33.44 billion
P/E Ratio
22.13
Dividend Yield
1.03%
Price Target
$688.88

GWW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$630.00$7.655Put1 - 15
(-2)		30.09%
(+0.22%)		-0.226361
4/21/2023$640.00$10.607Put1 - - 20
(+0)		30.30%
(+1.52%)		-0.287031
4/21/2023$650.00$13.760Put5 - 510
(+0)		29.83%
(+2.20%)		-0.3500471
4/21/2023$650.00$33.128Call1 - 16
(+0)		29.83%
(+2.20%)		0.6522451
4/21/2023$660.00$17.453Put11 - 7
(+0)		29.20%
(+1.44%)		-0.4185631
4/21/2023$670.00$20.430Call11 - 20
(+0)		27.52%
(+0.49%)		0.5119471
4/21/2023$680.00$26.273Put1 - - 3
(+0)		26.97%
(+0.65%)		-0.5720041
4/21/2023$690.00$32.206Put3124
(-1)		26.34%
(+0.64%)		-0.6515363
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:GWW) was last updated on 3/24/2023 by MarketBeat.com Staff