S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
S&P 500   3,325.54 (+0.11%)
DOW   29,160.09 (-0.09%)
QQQ   224.59 (+0.32%)
FB   219.76 (-0.70%)
MSFT   166.72 (+0.62%)
AMZN   1,884.58 (-0.15%)
CGC   24.56 (+1.82%)
NVDA   252.86 (+1.12%)
BABA   219.13 (-1.46%)
MU   59.20 (+0.05%)
GE   11.77 (+3.52%)
AMD   51.71 (+0.54%)
T   38.63 (-1.05%)
ACB   2.07 (+1.47%)
NFLX   349.60 (+7.24%)
PRI   125.55 (-0.87%)
BAC   34.12 (-0.70%)
DIS   142.20 (-1.26%)
GILD   63.94 (+0.80%)
Log in

MSC Industrial Direct Options Chain and Prices (NYSE:MSM)

$72.51
+0.99 (+1.38 %)
(As of 01/23/2020 04:00 PM ET)
Today's Range
$70.57
Now: $72.51
$72.63
50-Day Range
$71.18
MA: $76.19
$79.28
52-Week Range
$64.59
Now: $72.51
$86.87
Volume538,853 shs
Average Volume923,386 shs
Market Capitalization$4.02 billion
P/E Ratio14.33
Dividend Yield4.19%
Beta0.94

Options Chain

MSC Industrial Direct (NYSE:MSM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$105.00$0.000Call000
2/21/2020$100.00$0.100Call000.566561 (-0.016462)0.024161
2/21/2020$95.00$0.100Call000.495845 (-0.014083)0.027618
2/21/2020$90.00$0.000Call00 (-6)0
2/21/2020$85.00$0.000Call06 (-37)0
2/21/2020$80.00$0.075Call035 (-342)0.219504 (-0.002881)0.041933
2/21/2020$75.00$0.475Call72412 (-28)0.196029 (-0.01928)0.213468
2/21/2020$70.00$2.650Call14424 (+419)0.213574 (-0.013717)0.656316
2/21/2020$65.00$6.750Call05 (+4)0.2320260.931833
2/21/2020$60.00$11.800Call010.401656 (+0.018762)0.944528
2/21/2020$55.00$16.600Call000.354519 (-0.308225)0.995947
2/21/2020$50.00$21.700Call000.651611 (-0.179271)0.978122
2/21/2020$45.00$27.000Call001.03604 (-0.043188)0.956615
2/21/2020$40.00$31.900Call001.19338 (+0.032433)0.969485
2/21/2020$35.00$37.100Call001.579870.964625
2/21/2020$105.00$33.500Put000.612198 (-0.15016)-0.989604
2/21/2020$100.00$28.500Put000.541406 (-0.162122)-0.988732
2/21/2020$95.00$23.300Put00
2/21/2020$90.00$19.000Put000.601562 (+0.110897)-0.89586
2/21/2020$85.00$13.150Put00 (-14)
2/21/2020$80.00$8.400Put014 (-173)
2/21/2020$75.00$3.850Put1201 (-206)0.190171 (+0.040365)-0.800428
2/21/2020$70.00$1.000Put357640 (-552)0.20931 (+0.018025)-0.341039
2/21/2020$65.00$0.150Put61,176 (+1168)0.234701 (+0.01158)-0.068192
2/21/2020$60.00$0.025Put18 (+7)0.283495 (-0.01716)-0.011809
2/21/2020$55.00$0.125Put010.512259 (+0.057166)-0.028808
2/21/2020$50.00$0.100Put000.639386-0.019173
2/21/2020$45.00$0.100Put000.79912-0.015406
2/21/2020$40.00$0.100Put000.977777 (+0.095607)-0.012583
2/21/2020$35.00$0.100Put001.18406 (+0.205156)-0.010564
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2020 by MarketBeat.com Staff

Featured Article: Cryptocurrencies

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel