S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
Log in
NYSE:MSM

MSC Industrial Direct Options Chain and Prices

$84.20
-1.72 (-2.00 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$84.19
Now: $84.20
$86.35
50-Day Range
$77.57
MA: $83.76
$88.52
52-Week Range
$44.93
Now: $84.20
$89.10
Volume389,725 shs
Average Volume451,641 shs
Market Capitalization$4.70 billion
P/E Ratio20.89
Dividend Yield3.49%
Beta0.99

Options Chain

MSC Industrial Direct (NYSE:MSM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$126.50$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$121.50$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$116.50$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$111.50$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0005
(+0)
0.00
3/19/2021$106.50$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$101.50$0.000Call0001
(+0)
0.00
3/19/2021$100.00$0.100Call00065
(+0)
0.438683
(+0.039776)
0.0338950
3/19/2021$96.50$0.175Call00027
(+0)
0.405358
(+0.082907)
0.0589060
3/19/2021$95.00$0.125Call00095
(+0)
0.34402
(+0.0563)
0.0505680
3/19/2021$91.50$0.000Call00068
(+0)
0.00
3/19/2021$90.00$0.550Call241014135
(+0)
0.333013
(+0.027216)
0.1786714
3/19/2021$86.50$1.325Call101176
(+0)
0.321814
(+0.052161)
0.3571221
3/19/2021$85.00$2.025Call000166
(-3)
0.340214
(+0.07446)
0.4613530
3/19/2021$81.50$5.000Call000222
(+0)
0.5037950.6412520
3/19/2021$80.00$5.300Call00011
(+0)
0.393161
(-0.092242)
0.7462930
3/19/2021$76.50$8.750Call30355
(+0)
0.55052
(+0.193879)
0.8132021
3/19/2021$75.00$10.100Call0000
(+0)
0.585128
(+0.181011)
0.8427460
3/19/2021$71.50$13.400Call00055
(+0)
0.683690.8875920
3/19/2021$70.00$14.650Call00016
(+0)
0.6613870.9197090
3/19/2021$66.50$18.100Call0001
(+0)
0.777728
(+0.137844)
0.9370860
3/19/2021$65.00$19.650Call0000
(+0)
0.866846
(-0.018788)
0.9353410
3/19/2021$61.50$23.050Call0003
(+0)
0.950978
(+0.206598)
0.9532720
3/19/2021$60.00$25.750Call0000
(+0)
1.48952
(+0.043248)
0.8929750
3/19/2021$56.50$28.050Call0000
(+0)
1.15885
(+0.242273)
0.9612730
3/19/2021$55.00$29.550Call0000
(+0)
1.2253
(+0.264878)
0.9631380
3/19/2021$51.50$33.050Call0000
(+0)
1.38437
(+0.28191)
0.9671950
3/19/2021$50.00$35.600Call0000
(+0)
2.01235
(-0.168404)
0.9261450
3/19/2021$46.50$38.050Call0000
(+0)
1.63395
(+0.327868)
0.9717180
3/19/2021$45.00$40.800Call0000
(+0)
2.42524
(-0.089849)
0.9315970
3/19/2021$41.50$43.050Call0000
(+0)
1.91416
(+0.567158)
0.9753380
3/19/2021$40.00$45.600Call0000
(+0)
2.69119
(+0.0422)
0.9455030
3/19/2021$36.50$48.050Call0000
(+0)
2.22952
(+0.654035)
0.9785210
3/19/2021$31.50$54.100Call0000
(+0)
3.43863
(+0.067358)
0.9577950
3/19/2021$126.50$41.800Put0000
(+0)
0
3/19/2021$125.00$39.300Put0000
(+0)
0
3/19/2021$121.50$36.800Put0000
(+0)
0
3/19/2021$120.00$34.400Put0000
(+0)
0
3/19/2021$116.50$31.800Put0000
(+0)
0
3/19/2021$115.00$29.400Put0000
(+0)
0
3/19/2021$111.50$26.800Put0000
(+0)
0
3/19/2021$110.00$24.400Put0000
(+0)
0
3/19/2021$106.50$21.800Put0000
(+0)
0
3/19/2021$105.00$20.500Put0000
(+0)
0
3/19/2021$101.50$16.850Put0000
(+0)
0
3/19/2021$100.00$14.900Put0000
(+0)
0
3/19/2021$96.50$12.150Put0000
(+0)
0
3/19/2021$95.00$10.550Put00010
(+0)
0
3/19/2021$91.50$7.200Put0000
(+0)
0
3/19/2021$90.00$5.800Put0000
(+0)
0.069338
(-0.343763)
-1.00
3/19/2021$86.50$3.600Put0000
(+0)
0.319139
(-0.070732)
-0.6453310
3/19/2021$85.00$2.750Put505103
(+1)
0.327354
(-0.038482)
-0.540881
3/19/2021$81.50$1.450Put00052
(+0)
0.373242
(+0.022433)
-0.3233850
3/19/2021$80.00$0.900Put00085
(+0)
0.357822
(-0.047857)
-0.2338570
3/19/2021$76.50$0.000Put00047
(+0)
0.00
3/19/2021$75.00$0.475Put00077
(+0)
0.475781-0.1110920
3/19/2021$71.50$0.150Put00029
(+0)
0.467578
(-0.030413)
-0.0420250
3/19/2021$70.00$0.150Put00022
(+0)
0.51736-0.0383060
3/19/2021$66.50$0.000Put00045
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$61.50$0.000Put00017
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$56.50$0.000Put00018
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$51.50$0.000Put00023
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$46.50$0.000Put00012
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$41.50$0.000Put00024
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$36.50$0.000Put0002
(+0)
0.00
3/19/2021$31.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.