Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

MSC Industrial Direct (MSM) Stock Chart & Stock Price History

MSC Industrial Direct logo
$104.90 -1.27 (-1.20%)
As of 12:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MSC Industrial Direct Stock Price Performance

The MSC Industrial Direct (MSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.49%, with a year-to-date return of 24.32%. In the past month, the stock has increased 7.57%, reflecting recent market activity.

As of the latest close, MSC Industrial Direct traded at $106.11 with a market cap of $5.92 billion and volume of 522,994 shares. Five years ago, the stock traded at $94.56, representing a 10.63% increase over that period. At the time, it had a market cap of $5.29 billion and a volume of 494,364 shares.

Receive MSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Industrial Direct and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+7.57%
3 Month
Performance
+11.42%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+32.49%
5 Year
Performance
+10.63%

MSM Stock Chart for Thursday, May, 21, 2026

MSC Industrial Direct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$103.73$106.11
+2.29%
$106.31$102.97522,994 shs$5.92 billion
05/19/2026$104.97$103.73
-1.17%
$104.12$101.50632,887 shs$5.79 billion
05/18/2026$104.66$104.97
+0.30%
$106.48$104.38639,909 shs$5.86 billion
05/15/2026$106.80$104.66
-2.01%
$106.99$103.25894,222 shs$5.84 billion
05/14/2026$106.75$106.80
+0.04%
$108.77$106.46928,433 shs$5.96 billion
05/13/2026$107.03$106.75
-0.26%
$107.75$104.641.03 million shs$5.96 billion
05/12/2026$107.35$107.03
-0.31%
$107.80$105.60822,446 shs$5.98 billion
05/11/2026$104.32$107.35
+2.91%
$107.99$104.44843,049 shs$5.99 billion
05/08/2026$104.32$104.32$106.43$103.44604,736 shs$5.82 billion
05/07/2026$105.28$104.32
-0.91%
$106.54$103.80637,930 shs$5.82 billion
05/06/2026$102.98$105.28
+2.24%
$106.05$103.68513,751 shs$5.88 billion
05/05/2026N/A$102.98$103.22$100.63491,249 shs$5.75 billion
04/30/2026$100.67$102.15
+1.46%
$103.41$100.00740,472 shs$5.70 billion
04/29/2026$102.93$100.67
-2.19%
$103.46$100.23789,911 shs$5.62 billion
04/28/2026$104.34$102.93
-1.35%
$105.09$102.26773,255 shs$5.75 billion
04/27/2026$97.95$104.34
+6.53%
$104.50$100.681.45 million shs$5.83 billion
04/24/2026$98.04$97.95
-0.09%
$98.20$97.00551,637 shs$5.47 billion
04/23/2026$96.66$98.04
+1.42%
$98.88$95.71602,767 shs$5.47 billion
04/22/2026$97.25$96.66
-0.61%
$97.91$95.68485,556 shs$5.40 billion
04/21/2026$97.17$97.25
+0.09%
$98.17$96.55456,030 shs$5.43 billion
04/20/2026$97.46$97.17
-0.30%
$97.85$96.41452,839 shs$5.42 billion

This page (NYSE:MSM) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners