Free Trial

MSC Industrial Direct (MSM) Stock Chart & Stock Price History

MSC Industrial Direct logo
$89.97 +0.36 (+0.40%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$89.90 -0.08 (-0.08%)
As of 07/3/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSC Industrial Direct Stock Price Performance

The MSC Industrial Direct (MSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.29%, with a year-to-date return of 20.46%. In the past month, the stock has increased 10.80%, reflecting recent market activity.

As of the latest close, MSC Industrial Direct traded at $89.97 with a market cap of $5.01 billion and volume of 706,491 shares. Five years ago, the stock traded at $74.87, representing a 20.17% increase over that period. At the time, it had a market cap of $4.05 billion and a volume of 658,848 shares.

Receive MSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Industrial Direct and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+10.80%
3 Month
Performance
+26.38%
Year-To-Date
Performance
+20.46%
1 Year
Performance
+16.29%
5 Year
Performance
+20.17%

MSM Stock Chart for Sunday, July, 6, 2025

MSC Industrial Direct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$89.97$89.97$90.79$88.72706,491 shs$5.01 billion
07/03/2025$89.56$89.97
+0.46%
$90.79$88.72706,491 shs$5.01 billion
07/02/2025$90.17$89.56
-0.68%
$90.38$88.011.12 million shs$4.99 billion
07/01/2025$85.08$90.17
+5.98%
$90.85$83.632.76 million shs$5.02 billion
06/30/2025$85.22$85.08
-0.16%
$85.81$84.661.38 million shs$4.74 billion
06/27/2025$84.83$85.22
+0.45%
$85.94$84.401.48 million shs$4.75 billion
06/26/2025$82.01$84.83
+3.44%
$84.85$82.08663,274 shs$4.73 billion
06/25/2025$82.32$82.01
-0.38%
$82.34$81.57512,518 shs$4.57 billion
06/24/2025$81.79$82.32
+0.65%
$82.45$81.34534,190 shs$4.59 billion
06/23/2025$81.03$81.79
+0.94%
$81.89$80.08477,389 shs$4.56 billion
06/20/2025$82.10$81.03
-1.30%
$83.09$80.17799,930 shs$4.51 billion
06/19/2025$82.10$82.10$82.83$81.59463,768 shs$4.57 billion
06/18/2025$81.51$82.10
+0.72%
$82.83$81.59463,768 shs$4.57 billion
06/17/2025$82.07$81.51
-0.68%
$83.08$81.18356,768 shs$4.54 billion
06/16/2025$80.95$82.07
+1.39%
$83.16$81.75359,486 shs$4.57 billion
06/13/2025$81.91$80.95
-1.18%
$81.96$80.80216,990 shs$4.51 billion
06/12/2025$82.17$81.91
-0.32%
$82.04$80.60276,898 shs$4.56 billion
06/11/2025$82.90$82.17
-0.88%
$83.36$81.93381,209 shs$4.58 billion
06/10/2025$81.68$82.90
+1.50%
$82.99$81.69290,212 shs$4.62 billion
06/09/2025$81.20$81.68
+0.58%
$82.35$81.14398,640 shs$4.55 billion
06/06/2025$80.38$81.20
+1.02%
$81.97$80.83364,293 shs$4.52 billion
06/05/2025$80.57$80.38
-0.23%
$80.76$79.66279,773 shs$4.48 billion

This page (NYSE:MSM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners