Free Trial

MSC Industrial Direct (MSM) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free MSM Stock Alerts
$91.66
-0.36 (-0.39%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MSC Industrial Direct Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-2.91%
3 Month
Performance
-6.85%
6 Month
Performance
-5.60%
Year-To-Date
Performance
-9.48%
1 Year
Performance
+0.89%
Receive MSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSC Industrial Direct and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

MSM Stock Chart for Wednesday, May, 8, 2024

MSM Chart by TradingView

MSC Industrial Direct Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$91.50$92.02
+0.57%		$92.45$91.65512,719 shs$5.18 billion
05/06/2024$91.62$91.50
-0.13%		$92.33$91.39299,605 shs$5.15 billion
05/03/2024$91.12$91.62
+0.55%		$92.40$91.18289,475 shs$5.16 billion
05/02/2024$90.96$91.12
+0.18%		$91.37$90.70212,913 shs$5.13 billion
05/01/2024$91.24$90.96
-0.31%		$92.12$90.45343,008 shs$5.12 billion
04/30/2024$93.03$91.24
-1.92%		$92.64$91.17399,514 shs$5.14 billion
04/29/2024$93.22$93.03
-0.20%		$93.78$92.71306,014 shs$5.24 billion
04/26/2024$93.19$93.22
+0.03%		$93.92$92.92353,624 shs$5.25 billion
04/25/2024$93.40$93.19
-0.22%		$93.72$92.14244,211 shs$5.25 billion
04/24/2024$93.26$93.40
+0.15%		$93.70$92.44363,737 shs$5.26 billion
04/23/2024$92.55$93.26
+0.77%		$94.13$92.58413,412 shs$5.25 billion
04/22/2024$92.46$92.55
+0.10%		$93.19$92.19306,939 shs$5.21 billion
04/19/2024$91.46$92.51
+1.15%		$92.55$91.29559,740 shs$5.21 billion
04/18/2024$91.10$91.46
+0.40%		$91.90$90.77282,503 shs$5.15 billion
04/17/2024$91.36$91.10
-0.28%		$92.19$90.90423,667 shs$5.13 billion
04/16/2024$92.45$91.36
-1.18%		$92.31$90.65637,145 shs$5.14 billion
04/15/2024$92.68$92.45
-0.25%		$93.89$91.95407,713 shs$5.20 billion
04/12/2024$92.88$92.68
-0.22%		$92.81$91.73452,609 shs$5.22 billion
04/11/2024$92.92$92.88
-0.04%		$93.09$91.97526,997 shs$5.23 billion
04/10/2024$94.63$92.92
-1.81%		$94.01$92.18692,617 shs$5.23 billion
04/09/2024$94.41$94.63
+0.23%		$95.13$93.36309,613 shs$5.33 billion
04/08/2024$95.57$94.41
-1.21%		$95.88$94.37534,018 shs$5.32 billion
04/05/2024$95.52$95.58
+0.06%		$96.13$94.94677,403 shs$5.39 billion
04/04/2024$95.11$95.52
+0.43%		$95.92$95.00490,373 shs$5.39 billion
04/03/2024$94.68$95.11
+0.45%		$95.51$93.94569,561 shs$5.36 billion
04/02/2024$95.96$94.68
-1.33%		$96.28$94.24662,894 shs$5.34 billion
04/01/2024$97.04$95.96
-1.11%		$96.75$94.21860,053 shs$5.41 billion
03/29/2024$97.04$97.04$99.89$96.40938,314 shs$5.47 billion
03/28/2024$99.50$97.04
-2.47%		$99.89$96.40938,312 shs$5.47 billion
03/27/2024$97.61$99.50
+1.94%		$100.35$98.29588,514 shs$5.61 billion
03/26/2024$99.01$97.61
-1.41%		$99.72$97.61577,503 shs$5.51 billion
03/25/2024$98.45$99.01
+0.57%		$99.45$98.12527,712 shs$5.58 billion
03/22/2024$99.25$98.51
-0.75%		$99.33$98.36269,776 shs$5.56 billion
03/21/2024$97.85$99.25
+1.43%		$99.51$97.90371,837 shs$5.60 billion
03/20/2024$96.80$97.85
+1.08%		$98.34$96.20357,384 shs$5.52 billion
03/19/2024$95.60$96.80
+1.26%		$96.97$95.53385,771 shs$5.46 billion
03/18/2024$96.34$95.60
-0.77%		$97.39$95.40458,739 shs$5.39 billion
03/15/2024$96.55$96.34
-0.22%		$97.37$95.891.45 million shs$5.43 billion
03/14/2024$97.36$96.55
-0.83%		$97.53$95.73505,659 shs$5.45 billion
03/13/2024$96.89$97.36
+0.49%		$97.62$96.65374,712 shs$5.49 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$96.83$96.89
+0.06%		$97.57$96.37297,688 shs$5.46 billion
03/11/2024$99.00$96.83
-2.19%		$98.63$95.72385,581 shs$5.46 billion
03/08/2024$100.16$99.00
-1.16%		$100.69$98.99372,396 shs$5.58 billion
03/07/2024$98.69$100.16
+1.49%		$100.23$98.86434,688 shs$5.65 billion
03/06/2024$99.07$98.69
-0.38%		$99.69$98.32339,146 shs$5.57 billion
03/05/2024$103.08$99.07
-3.89%		$103.00$98.99536,509 shs$5.59 billion
03/04/2024$100.20$103.08
+2.87%		$104.76$100.671.01 million shs$5.81 billion
03/01/2024$100.93$100.20
-0.73%		$101.11$100.09419,512 shs$5.65 billion
02/29/2024$100.75$100.93
+0.18%		$101.09$99.84493,734 shs$5.69 billion
02/28/2024$100.13$100.75
+0.62%		$101.07$99.80275,639 shs$5.68 billion
02/27/2024$100.35$100.13
-0.22%		$101.08$99.90387,359 shs$5.65 billion
02/26/2024$100.80$100.35
-0.45%		$100.75$99.78338,515 shs$5.66 billion
02/23/2024$101.00$100.75
-0.25%		$101.30$100.33351,480 shs$5.68 billion
02/22/2024$100.08$101.00
+0.92%		$101.00$100.39432,076 shs$5.70 billion
02/21/2024$98.70$100.08
+1.40%		$100.23$98.50355,709 shs$5.64 billion
02/20/2024$99.31$98.70
-0.61%		$98.87$98.26303,245 shs$5.57 billion
02/19/2024$99.31$99.31$100.17$99.06382,600 shs$5.60 billion
02/16/2024$99.46$99.27
-0.20%		$100.17$99.12382,630 shs$5.60 billion
02/15/2024$98.48$99.46
+1.00%		$99.63$98.84354,088 shs$5.61 billion
02/14/2024$96.83$98.48
+1.70%		$98.54$97.45370,994 shs$5.55 billion
02/13/2024$99.31$96.83
-2.50%		$97.60$96.04431,138 shs$5.46 billion
02/12/2024$98.55$99.31
+0.77%		$99.65$98.27289,687 shs$5.60 billion
02/09/2024$98.40$98.53
+0.13%		$98.70$97.64273,128 shs$5.56 billion
02/08/2024$97.94$98.40
+0.47%		$98.60$97.27261,877 shs$5.55 billion
02/07/2024$98.55$97.94
-0.62%		$99.22$97.90430,104 shs$5.52 billion

Related Companies:
This page (NYSE:MSM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace