S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
BREAKING: Tiny biotech successfully treats blindness (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
BREAKING: Tiny biotech successfully treats blindness (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Sell every Stock except ONE (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
BREAKING: Tiny biotech successfully treats blindness (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
BREAKING: Tiny biotech successfully treats blindness (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Sell every Stock except ONE (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
BREAKING: Tiny biotech successfully treats blindness (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
BREAKING: Tiny biotech successfully treats blindness (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Sell every Stock except ONE (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
BREAKING: Tiny biotech successfully treats blindness (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
BREAKING: Tiny biotech successfully treats blindness (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Sell every Stock except ONE (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
NASDAQ:FAST

Fastenal (FAST) Options Chain & Prices

$55.16
+0.83 (+1.53%)
(As of 05/26/2023 ET)
Compare
Today's Range
$54.41
$55.29
50-Day Range
$51.48
$55.39
52-Week Range
$43.73
$56.65
Volume
2.22 million shs
Average Volume
2.40 million shs
Market Capitalization
$31.50 billion
P/E Ratio
28.29
Dividend Yield
2.54%
Price Target
$53.14

FAST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$47.50$7.924Call55 - 48
(+0)
34.31%
(+3.65%)
0.9709111
6/16/2023$50.00$0.100Put65173
(+5)
28.18%
(-0.71%)
-0.0618093
6/16/2023$52.50$0.326Put3029 - 543
(+3)
24.87%
(+0.36%)
-0.1795112
6/16/2023$52.50$3.202Call66651233
(+1)
24.87%
(-0.15%)
0.82124658
6/16/2023$55.00$1.337Call2087993
(+12)
21.52%
(-0.32%)
0.56375911
6/16/2023$57.50$0.300Call28148413
(+1)
19.09%
(-1.12%)
0.21498713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FAST) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -