→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FAST Stock Alerts

Fastenal (FAST) Options Chain & Prices

$70.37

+1.31 (+1.90%)

(As of 07/26/2024 ET)

FAST Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/16/2024	$57.50	$0.018	Put	47	-	47	807 (+0)	36.46% (-2.14%)	-0.008957	13
8/16/2024	$60.00	$0.036	Put	1	1	-	2533 (-2)	32.67% (-1.32%)	-0.018341	1
8/16/2024	$62.50	$0.077	Put	11	10	-	1445 (-1)	28.99% (-0.50%)	-0.039321	2
8/16/2024	$65.00	$0.176	Put	9	2	-	420 (-2)	25.49% (+0.21%)	-0.088475	5
8/16/2024	$65.00	$5.681	Call	16	6	2	679 (-6)	25.49% (+0.21%)	0.912298	9
8/16/2024	$67.50	$0.439	Put	1	1	-	658 (+26)	22.42% (+0.50%)	-0.204392	1
8/16/2024	$67.50	$3.448	Call	46	4	27	2600 (+32)	22.42% (+0.50%)	0.798389	10
8/16/2024	$70.00	$1.142	Put	10	1	9	144 (+0)	20.39% (-0.47%)	-0.438499	7
8/16/2024	$70.00	$1.645	Call	91	47	24	5131 (-85)	20.39% (-0.46%)	0.569868	29
8/16/2024	$72.50	$0.615	Call	53	19	12	2734 (+61)	20.26% (-2.33%)	0.294645	19
8/16/2024	$75.00	$0.224	Call	8	2	4	800 (-1)	21.80% (-3.83%)	0.127171	5
8/16/2024	$77.50	$0.091	Call	1	-	1	377 (+0)	24.09% (-4.79%)	0.055454	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:FAST) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial