Free Trial

Fastenal (FAST) Options Chain & Prices

$64.25
+0.98 (+1.55%)
(As of 11:03 AM ET)

FAST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$55.00$0.094Put1 - 178
(+1)
50.77%
(+4.39%)
-0.0432881
6/21/2024$55.00$8.437Call4 - 47
(+7)
50.77%
(+4.39%)
0.9569932
6/21/2024$60.00$0.205Put22 - 655
(+2)
29.64%
(+2.09%)
-0.1311121
6/21/2024$62.50$1.338Call156760
(+0)
20.06%
(+0.71%)
0.6663188
6/21/2024$65.00$1.944Put231353319
(+6)
20.01%
(+0.26%)
-0.7920578
6/21/2024$65.00$0.270Call74 - - 547
(+27)
19.98%
(+0.24%)
0.2280033
6/21/2024$67.50$0.103Call14 - 133526
(-83)
26.92%
(+0.85%)
0.0829787
6/21/2024$70.00$0.054Call2 - 2824
(+0)
33.62%
(+1.41%)
0.0398391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FAST) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners