NASDAQ:FAST

Fastenal Options Chain and Prices

$45.07

+0.90 (+2.04 %)

(As of 03/5/2021 03:16 PM ET)

Add

Compare

Today's Range

$43.65

Now: $45.07▼

$45.08

50-Day Range

$45.59

MA: $47.57▼

$50.70

52-Week Range

$26.72

Now: $45.07▼

$51.89

Volume117,784 shs

Average Volume3.30 million shs

Market Capitalization$25.89 billion

P/E Ratio30.87

Dividend Yield2.41%

Beta1.21

Fastenal (NASDAQ:FAST) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$70.00	$0.125	Call	0	0	0	3 (+0)	1.1623 (+0.145105)	0.033155	0
3/19/2021	$65.00	$0.075	Call	0	0	0	126 (+0)	0.933395 (+0.05176)	0.025761	0
3/19/2021	$60.00	$0.075	Call	0	0	0	8 (+0)	0.769548 (+0.130989)	0.029692	0
3/19/2021	$57.50	$0.100	Call	0	0	0	14 (+0)	0.716193 (+0.135691)	0.04059	0
3/19/2021	$55.00	$0.025	Call	0	0	0	475 (+0)	0.494498 (+0.069284)	0.016288	0
3/19/2021	$52.50	$0.050	Call	3	0	0	1576 (+0)	0.451064 (+0.075299)	0.032623	1
3/19/2021	$50.00	$0.050	Call	864	220	37	2911 (+525)	0.34469 (+0.059864)	0.041003	86
3/19/2021	$47.50	$0.150	Call	98	41	36	592 (-20)	0.295623 (+0.002633)	0.118465	30
3/19/2021	$45.00	$0.650	Call	52	43	2	253 (-5)	0.280457 (-0.037633)	0.382534	9
3/19/2021	$42.50	$2.300	Call	0	0	0	10 (+0)	0.37029 (-0.199194)	0.709221	0

3/19/2021	$40.00	$4.700	Call	0	0	0	63 (+0)	0.57166 (-0.148686)	0.819575	0
3/19/2021	$37.50	$6.900	Call	0	0	0	2 (+0)	0.618792 (-0.192148)	0.914317	0
3/19/2021	$35.00	$9.400	Call	0	0	0	2 (+0)	0.811943 (-0.542347)	0.932686	0
3/19/2021	$32.50	$11.850	Call	0	0	0	0 (+0)	0.959104 (-0.433696)	0.953056	0
3/19/2021	$30.00	$14.100	Call	0	0	0	0 (+0)			0
3/19/2021	$27.50	$16.650	Call	0	0	0	0 (+0)			0
3/19/2021	$70.00	$26.100	Put	0	0	0	0 (+0)	1.33373	-0.942847	0
3/19/2021	$65.00	$21.200	Put	0	0	0	0 (+0)	1.25693	-0.920591	0
3/19/2021	$60.00	$16.100	Put	0	0	0	0 (+0)	0.984375	-0.926752	0
3/19/2021	$57.50	$13.300	Put	0	0	0	0 (+0)			0
3/19/2021	$55.00	$10.400	Put	0	0	0	2 (-1)			0
3/19/2021	$52.50	$8.300	Put	0	0	0	6 (+0)			0
3/19/2021	$50.00	$5.800	Put	7	1	1	32 (-40)			3
3/19/2021	$47.50	$3.450	Put	28	22	0	459 (-43)	0.276953 (+0.002949)	-0.897746	9
3/19/2021	$45.00	$1.550	Put	148	103	24	2468 (-6)	0.300815 (-0.000954)	-0.609068	39
3/19/2021	$42.50	$0.475	Put	235	182	1	938 (+675)	0.316797 (-0.016046)	-0.263481	21
3/19/2021	$40.00	$0.225	Put	13	4	4	72 (+0)	0.427494 (+0.000651)	-0.115224	5
3/19/2021	$37.50	$0.000	Put	0	0	0	63 (+0)		0.0	0
3/19/2021	$35.00	$0.000	Put	0	0	0	8 (+0)		0.0	0
3/19/2021	$32.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$27.50	$0.125	Put	0	0	0	0 (+0)	1.3043 (-0.069093)	-0.025353	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Fastenal Options Chain and Prices

Adding

Adding

Adding Fastenal

Options Chain

Fastenal (NASDAQ:FAST) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources