Free Trial

Fastenal (FAST) Options Chain & Prices

Fastenal logo
$43.56 +0.16 (+0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$43.56 0.00 (0.00%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$0.026Put3 - 31772
(+0)
71.25%
(-0.13%)
-0.0161371
7/18/2025$38.75$0.115Put914355
(+0)
56.18%
(+1.86%)
-0.070945
7/18/2025$40.00$0.202Put1021241
(+1)
51.84%
(+2.55%)
-0.1206635
7/18/2025$40.00$3.875Call1064187
(+0)
51.84%
(+2.55%)
0.8813546
7/18/2025$41.25$0.365Put87172517
(+2)
48.11%
(+3.22%)
-0.204489
7/18/2025$41.25$2.787Call36713208
(+5)
48.11%
(+3.22%)
0.79845810
7/18/2025$42.50$0.665Put104279916
(+95)
45.29%
(+0.57%)
-0.33432219
7/18/2025$42.50$1.836Call8842372093
(+9)
45.29%
(+3.65%)
0.67030834
7/18/2025$43.75$1.177Put265 - 42
(+16)
43.70%
(+3.54%)
-0.5033025
7/18/2025$43.75$1.093Call388198693697
(+1802)
43.70%
(+3.54%)
0.50368968
7/18/2025$45.00$1.940Put10640
(+0)
43.50%
(+2.84%)
-0.6741975
7/18/2025$45.00$0.599Call12532512273
(+3)
43.50%
(+2.84%)
0.33530666
7/18/2025$46.25$0.315Call89551109
(+2)
44.48%
(+0.90%)
0.2039115
7/18/2025$47.50$0.166Call8862121569
(+14)
46.21%
(+0.89%)
0.11905421
7/18/2025$50.00$0.050Call1 - - 116
(+10)
50.78%
(-0.67%)
0.0403561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FAST) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners