AAPL   394.40 (+2.79%)
MSFT   214.01 (+0.16%)
FB   246.79 (+0.70%)
GOOGL   1,559.66 (+1.34%)
AMZN   3,265.48 (+2.05%)
NVDA   421.58 (+0.57%)
CGC   18.02 (+3.44%)
BABA   257.59 (-1.31%)
MU   50.83 (+0.24%)
GE   6.79 (+1.50%)
TSLA   1,664.68 (+7.77%)
AMD   56.53 (+1.15%)
T   29.89 (-0.80%)
F   6.21 (+1.80%)
GILD   77.89 (+2.06%)
DIS   119.97 (+0.53%)
NFLX   560.54 (+2.15%)
BAC   24.31 (+1.21%)
BA   182.14 (+2.07%)
AAPL   394.40 (+2.79%)
MSFT   214.01 (+0.16%)
FB   246.79 (+0.70%)
GOOGL   1,559.66 (+1.34%)
AMZN   3,265.48 (+2.05%)
NVDA   421.58 (+0.57%)
CGC   18.02 (+3.44%)
BABA   257.59 (-1.31%)
MU   50.83 (+0.24%)
GE   6.79 (+1.50%)
TSLA   1,664.68 (+7.77%)
AMD   56.53 (+1.15%)
T   29.89 (-0.80%)
F   6.21 (+1.80%)
GILD   77.89 (+2.06%)
DIS   119.97 (+0.53%)
NFLX   560.54 (+2.15%)
BAC   24.31 (+1.21%)
BA   182.14 (+2.07%)
AAPL   394.40 (+2.79%)
MSFT   214.01 (+0.16%)
FB   246.79 (+0.70%)
GOOGL   1,559.66 (+1.34%)
AMZN   3,265.48 (+2.05%)
NVDA   421.58 (+0.57%)
CGC   18.02 (+3.44%)
BABA   257.59 (-1.31%)
MU   50.83 (+0.24%)
GE   6.79 (+1.50%)
TSLA   1,664.68 (+7.77%)
AMD   56.53 (+1.15%)
T   29.89 (-0.80%)
F   6.21 (+1.80%)
GILD   77.89 (+2.06%)
DIS   119.97 (+0.53%)
NFLX   560.54 (+2.15%)
BAC   24.31 (+1.21%)
BA   182.14 (+2.07%)
AAPL   394.40 (+2.79%)
MSFT   214.01 (+0.16%)
FB   246.79 (+0.70%)
GOOGL   1,559.66 (+1.34%)
AMZN   3,265.48 (+2.05%)
NVDA   421.58 (+0.57%)
CGC   18.02 (+3.44%)
BABA   257.59 (-1.31%)
MU   50.83 (+0.24%)
GE   6.79 (+1.50%)
TSLA   1,664.68 (+7.77%)
AMD   56.53 (+1.15%)
T   29.89 (-0.80%)
F   6.21 (+1.80%)
GILD   77.89 (+2.06%)
DIS   119.97 (+0.53%)
NFLX   560.54 (+2.15%)
BAC   24.31 (+1.21%)
BA   182.14 (+2.07%)
Log in

NYSE:WSOWatsco Options Chain and Prices

$188.48
+4.39 (+2.38 %)
(As of 07/13/2020 01:57 PM ET)
Add
Compare
Today's Range
$184.66
Now: $188.48
$188.49
50-Day Range
$165.71
MA: $175.99
$184.08
52-Week Range
$132.97
Now: $188.48
$186.87
Volume3,780 shs
Average Volume209,963 shs
Market Capitalization$7.23 billion
P/E Ratio30.21
Dividend Yield3.86%
Beta0.68

Options Chain

Watsco (NYSE:WSO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$220.00$0.000Call0000
(+0)
0.00
7/17/2020$210.00$0.000Call0000
(+0)
0.00
7/17/2020$200.00$0.000Call00010
(+0)
0.00
7/17/2020$195.00$0.000Call0004
(+0)
0.00
7/17/2020$190.00$0.000Call0001
(+0)
0.00
7/17/2020$185.00$0.000Call00052
(+0)
0.00
7/17/2020$180.00$4.950Call10113
(+0)
0.268037
(-0.124215)
0.7601141
7/17/2020$175.00$9.550Call00077
(+0)
0.35228
(+0.043008)
0.8844070
7/17/2020$170.00$14.550Call0001
(+0)
0.48885
(+0.088911)
0.9122050
7/17/2020$165.00$19.550Call0004
(+0)
0.618198
(+0.112143)
0.9287960
7/17/2020$160.00$24.550Call0000
(+0)
0.740332
(+0.127071)
0.9398820
7/17/2020$155.00$29.050Call0000
(+0)
0
7/17/2020$150.00$34.050Call0000
(+0)
0
7/17/2020$145.00$39.000Call0000
(+0)
0
7/17/2020$140.00$44.000Call0000
(+0)
0
7/17/2020$135.00$49.000Call0000
(+0)
0
7/17/2020$130.00$54.000Call0000
(+0)
0
7/17/2020$125.00$59.000Call0000
(+0)
0
7/17/2020$120.00$64.000Call0000
(+0)
0
7/17/2020$115.00$69.050Call0000
(+0)
0
7/17/2020$110.00$74.050Call0000
(+0)
0
7/17/2020$105.00$79.050Call0000
(+0)
0
7/17/2020$100.00$84.050Call0000
(+0)
0
7/17/2020$95.00$89.050Call0000
(+0)
0
7/17/2020$90.00$94.050Call0000
(+0)
0
7/17/2020$85.00$99.050Call0000
(+0)
0
7/17/2020$80.00$104.050Call0000
(+0)
0
7/17/2020$220.00$37.650Put00014
(+0)
0
7/17/2020$210.00$28.100Put00016
(+0)
0.644485
(+0.149793)
-0.9396660
7/17/2020$200.00$18.550Put00018
(+0)
0.565627
(+0.15174)
-0.8753080
7/17/2020$195.00$14.050Put0000
(+0)
0.529689
(+0.272573)
-0.8106690
7/17/2020$190.00$8.700Put0000
(+0)
0.352674
(+0.046339)
-0.7947670
7/17/2020$185.00$5.650Put0006
(+0)
0.408984
(+0.058509)
-0.5908810
7/17/2020$180.00$3.350Put0006
(+0)
0.4375
(-0.000276)
-0.4047910
7/17/2020$175.00$0.000Put0003
(+0)
0.00
7/17/2020$170.00$0.000Put0000
(+0)
0.00
7/17/2020$165.00$0.000Put0000
(+0)
0.00
7/17/2020$160.00$0.000Put0000
(+0)
0.00
7/17/2020$155.00$0.000Put0000
(+0)
0.00
7/17/2020$150.00$0.000Put0001
(+0)
0.00
7/17/2020$145.00$0.000Put0000
(+0)
0.00
7/17/2020$140.00$0.000Put0000
(+0)
0.00
7/17/2020$135.00$0.000Put0000
(+0)
0.00
7/17/2020$130.00$0.000Put0000
(+0)
0.00
7/17/2020$125.00$0.000Put0000
(+0)
0.00
7/17/2020$120.00$0.000Put0000
(+0)
0.00
7/17/2020$115.00$0.000Put0000
(+0)
0.00
7/17/2020$110.00$0.000Put0000
(+0)
0.00
7/17/2020$105.00$0.000Put0000
(+0)
0.00
7/17/2020$100.00$0.000Put0000
(+0)
0.00
7/17/2020$95.00$0.000Put0000
(+0)
0.00
7/17/2020$90.00$0.000Put0000
(+0)
0.00
7/17/2020$85.00$0.000Put0000
(+0)
0.00
7/17/2020$80.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.