NYSE:WSO - Watsco Options Chain

$169.88

+0.69 (+0.41 %)

(As of 09/15/2019 06:00 AM ET)

Add

Compare

Today's Range

$168.64

Now: $169.88▼

$170.5650

50-Day Range

$154.45

MA: $160.88▼

$169.69

52-Week Range

$131.88

Now: $169.88▼

$184.90

Volume162,354 shs

Average Volume228,813 shs

Market Capitalization$6.47 billion

P/E Ratio26.18

Dividend Yield3.82%

Beta0.87

Watsco (NYSE:WSO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$210.00	$0.000	Call	0		0
9/20/2019	$200.00	$0.000	Call	0		0
9/20/2019	$195.00	$0.000	Call	0		0
9/20/2019	$190.00	$0.000	Call	0		0
9/20/2019	$185.00	$0.000	Call	0		0
9/20/2019	$180.00	$0.000	Call	0		0
9/20/2019	$175.00	$0.000	Call	0		0
9/20/2019	$170.00	$1.700	Call	19	0.185246 (+0.010039)	0.497932
9/20/2019	$165.00	$5.200	Call	158	0.187462 (+0.006352)	0.873918
9/20/2019	$160.00	$10.050	Call	11	0.266216 (-0.023356)	0.950561
9/20/2019	$155.00	$15.000	Call	0	0.346159 (-0.028367)	0.973887
9/20/2019	$150.00	$20.000	Call	0	0.44933 (-0.055638)	0.979081
9/20/2019	$145.00	$25.000	Call	0	0.553469 (-0.086144)	0.982466
9/20/2019	$140.00	$30.000	Call	0	0.659401 (-0.07313)	0.984874
9/20/2019	$135.00	$35.000	Call	0	0.767751 (-0.081186)	0.986688
9/20/2019	$130.00	$40.000	Call	0	0.879023 (-0.088979)	0.988114
9/20/2019	$125.00	$45.000	Call	0	0.993712 (-0.096588)	0.989272
9/20/2019	$120.00	$50.000	Call	0	1.1123 (-0.104089)	0.990234
9/20/2019	$115.00	$55.000	Call	0	1.25709 (-0.051926)	0.990086
9/20/2019	$210.00	$40.000	Put	0
9/20/2019	$200.00	$30.000	Put	0
9/20/2019	$195.00	$25.050	Put	0
9/20/2019	$190.00	$20.050	Put	0
9/20/2019	$185.00	$15.050	Put	0
9/20/2019	$180.00	$10.050	Put	0
9/20/2019	$175.00	$5.050	Put	0
9/20/2019	$170.00	$0.000	Put	0		0
9/20/2019	$165.00	$0.000	Put	4		0
9/20/2019	$160.00	$0.000	Put	30		0
9/20/2019	$155.00	$0.000	Put	7		0
9/20/2019	$150.00	$0.100	Put	22	0.465351	-0.023296
9/20/2019	$145.00	$0.000	Put	104		0
9/20/2019	$140.00	$0.000	Put	1		0
9/20/2019	$135.00	$0.000	Put	0		0
9/20/2019	$130.00	$0.000	Put	0		0
9/20/2019	$125.00	$0.000	Put	0		0
9/20/2019	$120.00	$0.075	Put	0	1.09922 (+0.010039)	-0.008157
9/20/2019	$115.00	$0.075	Put	0	1.21406	-0.007317

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/15/2019 by MarketBeat.com Staff

NYSE:WSO - Watsco Options Chain

Adding

Adding

Adding Watsco Inc

Options Chain

Watsco (NYSE:WSO) Options Chain