NYSE:WSO - Watsco Options Chain

$169.88
+0.69 (+0.41 %)
(As of 09/15/2019 06:00 AM ET)
Today's Range
$168.64
Now: $169.88
$170.5650
50-Day Range
$154.45
MA: $160.88
$169.69
52-Week Range
$131.88
Now: $169.88
$184.90
Volume162,354 shs
Average Volume228,813 shs
Market Capitalization$6.47 billion
P/E Ratio26.18
Dividend Yield3.82%
Beta0.87

Options Chain

Watsco (NYSE:WSO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$210.00$0.000Call000
9/20/2019$200.00$0.000Call000
9/20/2019$195.00$0.000Call000
9/20/2019$190.00$0.000Call000
9/20/2019$185.00$0.000Call000
9/20/2019$180.00$0.000Call000
9/20/2019$175.00$0.000Call000
9/20/2019$170.00$1.700Call0190.185246 (+0.010039)0.497932
9/20/2019$165.00$5.200Call01580.187462 (+0.006352)0.873918
9/20/2019$160.00$10.050Call0110.266216 (-0.023356)0.950561
9/20/2019$155.00$15.000Call000.346159 (-0.028367)0.973887
9/20/2019$150.00$20.000Call000.44933 (-0.055638)0.979081
9/20/2019$145.00$25.000Call000.553469 (-0.086144)0.982466
9/20/2019$140.00$30.000Call000.659401 (-0.07313)0.984874
9/20/2019$135.00$35.000Call000.767751 (-0.081186)0.986688
9/20/2019$130.00$40.000Call000.879023 (-0.088979)0.988114
9/20/2019$125.00$45.000Call000.993712 (-0.096588)0.989272
9/20/2019$120.00$50.000Call001.1123 (-0.104089)0.990234
9/20/2019$115.00$55.000Call001.25709 (-0.051926)0.990086
9/20/2019$210.00$40.000Put00
9/20/2019$200.00$30.000Put00
9/20/2019$195.00$25.050Put00
9/20/2019$190.00$20.050Put00
9/20/2019$185.00$15.050Put00
9/20/2019$180.00$10.050Put00
9/20/2019$175.00$5.050Put00
9/20/2019$170.00$0.000Put000
9/20/2019$165.00$0.000Put040
9/20/2019$160.00$0.000Put0300
9/20/2019$155.00$0.000Put070
9/20/2019$150.00$0.100Put0220.465351-0.023296
9/20/2019$145.00$0.000Put01040
9/20/2019$140.00$0.000Put010
9/20/2019$135.00$0.000Put000
9/20/2019$130.00$0.000Put000
9/20/2019$125.00$0.000Put000
9/20/2019$120.00$0.075Put001.09922 (+0.010039)-0.008157
9/20/2019$115.00$0.075Put001.21406-0.007317
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: Day Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel