Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GWW Stock Alerts

W.W. Grainger (GWW) Stock Chart & Stock Price History

W.W. Grainger logo
$1,248.50 -7.19 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$1,248.92 +0.42 (+0.03%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

W.W. Grainger Stock Price Performance

The W.W. Grainger (GWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.76%, with a year-to-date return of 23.70%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, W.W. Grainger traded at $1,255.48 with a market cap of $59.13 billion and volume of 365,494 shares. Five years ago, the stock traded at $401.74, representing a 210.77% increase over that period. At the time, it had a market cap of $20.92 billion and a volume of 152,739 shares.

Receive GWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-4.38%
3 Month
Performance
-7.74%
Year-To-Date
Performance
+23.70%
1 Year
Performance
+31.76%
5 Year
Performance
+210.77%

GWW Stock Chart for Tuesday, September, 29, 2026

GWW Chart by TradingView

W.W. Grainger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$1,241.30$1,255.48
+1.14%		$1,257.81$1,236.29365,494 shs$59.13 billion
09/25/2026$1,278.27$1,241.30
-2.89%		$1,265.11$1,237.47389,947 shs$58.47 billion
09/24/2026$1,267.74$1,278.27
+0.83%		$1,296.34$1,269.45227,285 shs$60.21 billion
09/23/2026$1,266.63$1,267.74
+0.09%		$1,276.42$1,262.26315,732 shs$59.71 billion
09/22/2026$1,278.16$1,266.63
-0.90%		$1,289.94$1,260.32298,268 shs$59.66 billion
09/21/2026$1,267.38$1,278.16
+0.85%		$1,279.16$1,252.97208,247 shs$60.20 billion
09/18/2026$1,262.68$1,267.38
+0.37%		$1,270.64$1,252.10354,974 shs$59.69 billion
09/17/2026$1,258.77$1,262.68
+0.31%		$1,278.25$1,250.60236,121 shs$59.47 billion
09/16/2026$1,269.78$1,258.77
-0.87%		$1,274.51$1,252.93263,500 shs$59.29 billion
09/15/2026$1,275.96$1,269.78
-0.48%		$1,280.03$1,258.69334,659 shs$59.81 billion
09/14/2026$1,282.57$1,275.96
-0.52%		$1,291.92$1,271.64246,116 shs$60.10 billion
09/11/2026$1,270.32$1,282.57
+0.96%		$1,296.68$1,274.20252,803 shs$60.41 billion
09/10/2026$1,280.27$1,270.32
-0.78%		$1,283.35$1,263.57229,871 shs$59.83 billion
09/09/2026$1,289.32$1,280.27
-0.70%		$1,292.67$1,274.28223,981 shs$60.30 billion
09/08/2026$1,324.65$1,289.32
-2.67%		$1,319.86$1,271.79352,261 shs$60.73 billion
09/07/2026$1,324.65$1,324.65$1,330.62$1,312.52174,813 shs$62.39 billion
09/04/2026$1,311.08$1,324.65
+1.04%		$1,330.62$1,312.52174,813 shs$62.39 billion
09/03/2026$1,284.82$1,311.08
+2.04%		$1,312.99$1,283.48147,331 shs$61.75 billion
09/02/2026$1,307.51$1,284.82
-1.74%		$1,311.75$1,283.97292,158 shs$60.52 billion
09/01/2026$1,311.04$1,307.51
-0.27%		$1,317.75$1,297.94192,887 shs$61.58 billion
08/31/2026$1,305.72$1,311.04
+0.41%		$1,312.86$1,300.13426,952 shs$61.75 billion
08/28/2026$1,319.67$1,305.72
-1.06%		$1,335.31$1,294.05150,178 shs$61.50 billion
Related Companies

This page (NYSE:GWW) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel