S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

W.W. Grainger (GWW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GWW Stock Alerts
$942.65
+5.11 (+0.55%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

W.W. Grainger Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-5.85%
3 Month
Performance
+9.14%
6 Month
Performance
+34.11%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+41.66%
Receive GWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GWW Stock Chart for Friday, April, 19, 2024

GWW Chart by TradingView

W.W. Grainger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$949.92$937.24
-1.33%		$953.76$935.92188,100 shs$46.05 billion
04/17/2024$955.44$949.92
-0.58%		$962.48$943.14164,402 shs$46.67 billion
04/16/2024$954.58$955.44
+0.09%		$960.67$950.52198,585 shs$46.94 billion
04/15/2024$964.97$954.58
-1.08%		$977.98$950.00236,258 shs$46.90 billion
04/12/2024$966.27$965.95
-0.03%		$970.10$958.88249,488 shs$47.46 billion
04/11/2024$1,000.85$966.27
-3.46%		$989.12$962.06371,728 shs$47.48 billion
04/10/2024$1,007.71$1,000.85
-0.68%		$1,014.55$995.48235,432 shs$49.17 billion
04/09/2024$1,014.72$1,007.71
-0.69%		$1,015.91$986.47190,010 shs$49.51 billion
04/08/2024$1,014.83$1,014.72
-0.01%		$1,021.61$1,012.46148,557 shs$49.85 billion
04/05/2024$993.17$1,014.06
+2.10%		$1,018.43$995.03138,671 shs$48.80 billion
04/04/2024$1,005.89$993.17
-1.26%		$1,016.36$990.64157,277 shs$48.79 billion
04/03/2024$1,000.50$1,005.89
+0.54%		$1,012.41$997.98163,979 shs$49.42 billion
04/02/2024$1,009.61$1,000.50
-0.90%		$1,010.36$996.36187,347 shs$49.15 billion
04/01/2024$1,017.30$1,009.61
-0.76%		$1,017.62$1,007.54122,835 shs$49.60 billion
03/29/2024$1,017.30$1,017.30$1,026.48$1,015.37165,154 shs$49.98 billion
03/28/2024$1,020.17$1,017.30
-0.28%		$1,026.48$1,015.37164,984 shs$49.98 billion
03/27/2024$1,005.43$1,020.17
+1.47%		$1,021.22$1,007.14172,251 shs$50.12 billion
03/26/2024$1,007.74$1,005.43
-0.23%		$1,014.33$1,004.78212,323 shs$49.40 billion
03/25/2024$1,027.10$1,007.74
-1.88%		$1,021.87$1,006.26280,474 shs$49.51 billion
03/22/2024$1,029.55$1,027.10
-0.24%		$1,030.00$1,020.78130,924 shs$50.46 billion
03/21/2024$1,016.16$1,029.55
+1.32%		$1,034.18$1,012.28200,313 shs$50.58 billion
03/20/2024$1,001.18$1,016.16
+1.50%		$1,016.66$1,001.57177,427 shs$49.92 billion
03/19/2024$994.49$1,001.18
+0.67%		$1,004.69$994.25166,424 shs$49.19 billion
03/18/2024$994.37$994.49
+0.01%		$1,013.62$991.58186,792 shs$48.90 billion
03/15/2024$991.69$994.15
+0.25%		$995.08$984.05277,972 shs$48.88 billion
03/14/2024$975.52$991.69
+1.66%		$1,016.89$981.13284,570 shs$48.76 billion
03/13/2024$973.02$975.52
+0.26%		$976.63$961.80303,143 shs$47.97 billion
03/12/2024$964.12$973.02
+0.92%		$977.43$966.44136,078 shs$47.84 billion
03/11/2024$970.32$964.12
-0.64%		$966.08$954.67158,871 shs$47.41 billion
03/08/2024$989.82$970.32
-1.97%		$995.68$970.32206,590 shs$47.71 billion
03/07/2024$982.60$989.82
+0.73%		$995.41$981.40189,630 shs$48.67 billion
03/06/2024$985.76$982.60
-0.32%		$991.72$977.63238,745 shs$48.31 billion
03/05/2024$988.35$985.76
-0.26%		$999.00$981.45221,682 shs$48.47 billion
03/04/2024$980.90$988.35
+0.76%		$998.01$980.95244,287 shs$48.60 billion
03/01/2024$974.57$980.90
+0.65%		$983.14$972.91192,977 shs$48.23 billion
02/29/2024$974.69$974.57
-0.01%		$979.48$962.95395,572 shs$47.92 billion
02/28/2024$969.54$974.69
+0.53%		$976.84$966.59142,275 shs$47.93 billion
02/27/2024$963.63$969.54
+0.61%		$972.71$961.00138,140 shs$47.67 billion
02/26/2024$958.93$963.63
+0.49%		$970.27$962.25179,651 shs$47.83 billion
02/23/2024$958.18$959.91
+0.18%		$967.33$950.89158,542 shs$47.64 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$941.04$958.18
+1.82%		$967.31$951.27207,546 shs$47.55 billion
02/21/2024$936.08$941.04
+0.53%		$941.37$927.45156,687 shs$46.70 billion
02/20/2024$935.80$936.08
+0.03%		$940.47$926.61220,720 shs$46.46 billion
02/19/2024$935.80$935.80$948.24$934.79176,500 shs$46.44 billion
02/16/2024$943.69$935.80
-0.84%		$948.24$934.79176,541 shs$46.45 billion
02/15/2024$944.38$943.69
-0.07%		$950.44$938.72179,824 shs$46.84 billion
02/14/2024$935.67$944.38
+0.93%		$948.99$938.64163,558 shs$46.87 billion
02/13/2024$947.21$935.67
-1.22%		$943.66$928.41190,490 shs$46.44 billion
02/12/2024$959.01$947.21
-1.23%		$957.87$946.99138,126 shs$47.01 billion
02/09/2024$950.29$959.01
+0.92%		$962.21$946.13230,332 shs$47.60 billion
02/08/2024$945.00$950.29
+0.56%		$952.51$941.78207,509 shs$47.16 billion
02/07/2024$940.60$945.00
+0.47%		$952.73$943.00258,831 shs$46.90 billion
02/06/2024$944.85$940.60
-0.45%		$947.56$934.22275,999 shs$46.69 billion
02/05/2024$972.54$944.85
-2.85%		$964.03$941.42359,878 shs$46.89 billion
02/02/2024$922.64$972.54
+5.41%		$978.95$909.15591,742 shs$48.27 billion
02/01/2024$895.97$922.64
+2.98%		$925.15$896.55346,896 shs$45.79 billion
01/31/2024$914.77$895.97
-2.06%		$922.50$893.06600,064 shs$44.47 billion
01/30/2024$896.16$914.77
+2.08%		$919.44$889.55485,166 shs$45.40 billion
01/29/2024$883.24$896.16
+1.46%		$897.72$879.47334,081 shs$44.48 billion
01/26/2024$881.45$882.82
+0.16%		$883.41$874.40189,441 shs$43.81 billion
01/25/2024$871.24$881.45
+1.17%		$882.95$870.99245,502 shs$43.75 billion
01/24/2024$875.33$871.24
-0.47%		$881.93$868.54156,114 shs$43.24 billion
01/23/2024$876.66$875.33
-0.15%		$878.36$866.03302,641 shs$43.44 billion
01/22/2024$864.00$876.66
+1.47%		$877.45$865.50216,504 shs$43.51 billion
01/19/2024$872.20$863.67
-0.98%		$878.39$862.38312,674 shs$42.86 billion
01/18/2024$839.08$872.20
+3.95%		$877.33$855.01321,815 shs$43.29 billion

Related Companies:
This page (NYSE:GWW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends