Free Trial

W.W. Grainger (GWW) Stock Chart & Stock Price History

W.W. Grainger logo
$1,059.71 +11.84 (+1.13%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$1,059.12 -0.60 (-0.06%)
As of 07/11/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W.W. Grainger Stock Price Performance

The W.W. Grainger (GWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of 0.54%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, W.W. Grainger traded at $1,059.71 with a market cap of $50.91 billion and volume of 324,808 shares. Five years ago, the stock traded at $319.53, representing a 231.65% increase over that period. At the time, it had a market cap of $16.63 billion and a volume of 581,908 shares.

Receive GWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
-0.34%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+15.38%
5 Year
Performance
+231.65%

GWW Stock Chart for Sunday, July, 13, 2025

W.W. Grainger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1,049.50$1,059.71
+0.97%
$1,061.37$1,044.42324,808 shs$50.91 billion
07/10/2025$1,042.75$1,049.50
+0.65%
$1,062.50$1,046.56405,530 shs$50.42 billion
07/09/2025$1,036.44$1,042.75
+0.61%
$1,045.29$1,032.95295,179 shs$50.09 billion
07/08/2025$1,034.43$1,036.44
+0.19%
$1,044.57$1,030.01278,263 shs$49.79 billion
07/07/2025$1,050.49$1,034.43
-1.53%
$1,051.79$1,032.42245,517 shs$49.69 billion
07/04/2025$1,050.49$1,050.49$1,052.29$1,036.68158,261 shs$50.47 billion
07/03/2025$1,036.78$1,050.49
+1.32%
$1,052.29$1,036.68158,261 shs$50.47 billion
07/02/2025$1,051.00$1,036.78
-1.35%
$1,048.33$1,032.00210,838 shs$49.81 billion
07/01/2025$1,040.00$1,051.00
+1.06%
$1,059.40$1,034.78268,805 shs$50.49 billion
06/30/2025$1,028.72$1,040.00
+1.10%
$1,041.33$1,025.57338,011 shs$49.96 billion
06/27/2025$1,016.48$1,028.72
+1.20%
$1,031.42$1,017.95375,378 shs$49.42 billion
06/26/2025$1,024.37$1,016.48
-0.77%
$1,026.88$1,008.59318,708 shs$48.83 billion
06/25/2025$1,042.69$1,024.37
-1.76%
$1,042.82$1,022.94221,885 shs$49.21 billion
06/24/2025$1,038.39$1,042.69
+0.41%
$1,048.00$1,034.87242,834 shs$50.09 billion
06/23/2025$1,035.51$1,038.39
+0.28%
$1,039.57$1,025.33296,394 shs$49.88 billion
06/20/2025$1,043.27$1,035.51
-0.74%
$1,052.13$1,030.59392,276 shs$49.75 billion
06/19/2025$1,043.27$1,043.27$1,051.20$1,042.41225,497 shs$50.12 billion
06/18/2025$1,045.75$1,043.27
-0.24%
$1,051.20$1,042.41225,497 shs$50.12 billion
06/17/2025$1,070.56$1,045.75
-2.32%
$1,076.64$1,042.99287,327 shs$50.24 billion
06/16/2025$1,063.31$1,070.56
+0.68%
$1,077.64$1,063.57152,705 shs$51.43 billion
06/13/2025$1,080.60$1,063.31
-1.60%
$1,079.53$1,061.96157,631 shs$51.08 billion
06/12/2025$1,077.99$1,080.60
+0.24%
$1,082.89$1,070.11149,658 shs$51.91 billion

This page (NYSE:GWW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners