Log in

Lennar Options Chain (NYSE:LEN)

$58.52
-0.33 (-0.56 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$58.47
Now: $58.52
$59.43
50-Day Range
$50.37
MA: $54.19
$59.75
52-Week Range
$37.29
Now: $58.52
$59.98
Volume3.78 million shs
Average Volume4.00 million shs
Market Capitalization$18.85 billion
P/E Ratio9.22
Dividend Yield0.27%
Beta1.1

Options Chain

Lennar (NYSE:LEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$70.00$0.015Call000.56322 (+0.054626)0.009974
10/18/2019$67.50$0.015Call000.468001 (+0.02531)0.012019
10/18/2019$65.00$0.020Call010.369141 (+0.031641)0.018451
10/18/2019$62.50$0.030Call42344 (-81)0.268639 (+0.01068)0.034771
10/18/2019$60.00$0.225Call1,4114,456 (-154)0.231008 (-0.01118)0.216316
10/18/2019$57.50$1.385Call901,848 (-57)0.242444 (-0.016422)0.710869
10/18/2019$55.00$3.600Call744,477 (-27)0.311673 (+0.085111)0.935505
10/18/2019$52.50$6.075Call21,808 (-16)0.447857 (+0.025555)0.967501
10/18/2019$50.00$8.550Call01070.54558 (+0.042455)0.985984
10/18/2019$47.50$11.400Call0421.166440.918807
10/18/2019$45.00$13.975Call0201.460790.922723
10/18/2019$42.50$16.375Call031.621620.942705
10/18/2019$40.00$18.775Call011.725090.959754
10/18/2019$37.50$21.500Call002.274440.945965
10/18/2019$70.00$11.175Put000
10/18/2019$67.50$8.925Put00
10/18/2019$65.00$6.575Put000.448966 (+0.06905)-0.955462
10/18/2019$62.50$4.000Put032
10/18/2019$60.00$1.740Put252831 (+4)0.234027 (-0.010604)-0.783943
10/18/2019$57.50$0.415Put3891,461 (+51)0.256202 (-0.005281)-0.306765
10/18/2019$55.00$0.105Put602,421 (-106)0.332598 (+0.013241)-0.083845
10/18/2019$52.50$0.035Put131,221 (-8)0.421602 (+0.016484)-0.026426
10/18/2019$50.00$0.025Put143,480 (-13)0.547925 (+0.011285)-0.015667
10/18/2019$47.50$0.025Put1358 (-1)0.702337 (+0.018279)-0.011964
10/18/2019$45.00$0.005Put06160.705462 (+0.036634)-0.002406
10/18/2019$42.50$0.015Put203280.958072 (+0.049647)-0.005591
10/18/2019$40.00$0.015Put0151.12499 (+0.102149)-0.00484
10/18/2019$37.50$0.015Put0161.30136 (+0.1333)-0.0042
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Featured Article: What is a resistance level?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel