Free Trial

Lennar (LEN) Options Chain & Prices

$154.05
-0.95 (-0.61%)
(As of 11:45 AM ET)

LEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$128.00$0.011Put25101558
(+52)
96.62%
(+10.58%)
-0.0032814
6/14/2024$131.00$0.014Put101 - 10120
(+20)
88.32%
(+9.28%)
-0.00446517
6/14/2024$132.00$0.015Put14 - 110
(+0)
85.59%
(+8.83%)
-0.0049876
6/14/2024$133.00$0.017Put179 - 1380
(+0)
82.87%
(+8.40%)
-0.00559637
6/14/2024$134.00$0.018Put205 - 2050
(+0)
80.18%
(+7.94%)
-0.00630830
6/14/2024$135.00$0.020Put236 - 23646
(+0)
77.50%
(+7.42%)
-0.00714736
6/14/2024$136.00$0.023Put1 - 126
(+13)
74.83%
(+6.99%)
-0.008141
6/14/2024$137.00$0.025Put4 - 41
(+0)
72.18%
(+6.44%)
-0.0093252
6/14/2024$138.00$0.029Put9 - 91
(+0)
69.55%
(+5.97%)
-0.010752
6/14/2024$139.00$0.033Put5 - 51
(+0)
66.93%
(+5.39%)
-0.0124734
6/14/2024$140.00$0.037Put20 - 20533
(+330)
64.33%
(+4.87%)
-0.0145762
6/14/2024$145.00$0.084Put2011954
(+20)
51.61%
(+1.37%)
-0.0361932
6/14/2024$147.00$0.128Put2 - - 46
(+1)
46.72%
(-0.51%)
-0.056161
6/14/2024$148.00$0.161Put2719837
(-1)
42.48%
(-3.51%)
-0.0713364
6/14/2024$148.00$7.451Call1414 - 15
(+1)
44.37%
(-1.59%)
0.9281444
6/14/2024$149.00$0.207Put285 - 344
(+305)
42.09%
(-2.85%)
-0.0918765
6/14/2024$150.00$0.272Put401212299
(+123)
39.93%
(-4.19%)
-0.11992914
6/14/2024$150.00$5.563Call1 - - 86
(+85)
39.93%
(-4.21%)
0.8795561
6/14/2024$152.50$0.593Put551626388
(+233)
35.50%
(-7.82%)
-0.24309519
6/14/2024$152.50$3.386Call613332
(+242)
35.50%
(-7.82%)
0.7564495
6/14/2024$155.00$1.412Put909348510270
(+32)
36.11%
(-8.04%)
-0.465133130
6/14/2024$155.00$1.706Call1707289465
(+112)
37.52%
(-6.61%)
0.53474140
6/14/2024$157.50$2.983Put32921285
(-1)
35.55%
(-10.58%)
-0.6976918
6/14/2024$157.50$0.777Call16054651036
(+370)
35.55%
(-10.55%)
0.30281339
6/14/2024$160.00$5.078Put2012174
(-1)
39.38%
(-9.30%)
-0.84166510
6/14/2024$160.00$0.371Call894697181771
(+299)
39.38%
(-9.33%)
0.159276101
6/14/2024$162.50$7.402Put2 - - 28
(+0)
43.81%
(-7.76%)
-0.9152052
6/14/2024$162.50$0.193Call3168621779
(+1)
43.81%
(-7.76%)
0.08585729
6/14/2024$165.00$9.817Put7 - - 81
(+0)
48.28%
(-6.18%)
-0.952653
6/14/2024$165.00$0.108Call413311671
(+0)
48.28%
(-6.22%)
0.04844521
6/14/2024$167.50$0.064Call3 - - 65
(+0)
52.64%
(-4.78%)
0.0285423
6/14/2024$170.00$0.039Call140 - 139287
(+8)
56.82%
(-3.45%)
0.01744656
6/14/2024$172.50$0.025Call51 - 5122
(+20)
60.81%
(-2.23%)
0.01099613
6/14/2024$175.00$0.016Call93 - 9346
(+0)
64.64%
(-1.10%)
0.00711135
6/14/2024$177.50$0.011Call10 - 100
(+0)
68.29%
(-0.02%)
0.0046992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:LEN) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners