Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free LEN Stock Alerts

Lennar (LEN) Options Chain & Prices

Lennar logo
$84.82 +1.25 (+1.49%)
As of 11:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LEN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$70.00$13.715Call1 - - 0
(+0)		78.32%
(+12.00%)		0.9994671
9/4/2026$71.00$12.716Call1 - - 0
(+0)		74.82%
(+11.41%)		0.9990181
9/4/2026$72.00$11.717Call63 - - 0
(+0)		71.36%
(+10.82%)		0.99833542
9/4/2026$73.00$10.719Call63 - - 0
(+0)		67.92%
(+10.22%)		0.99727942
9/4/2026$74.00$9.722Call16 - - 0
(+0)		64.51%
(+9.61%)		0.99561510
9/4/2026$75.00$8.725Call16 - - 1
(+0)		61.14%
(+8.98%)		0.99294610
9/4/2026$80.00$0.116Put1257486
(+187)		45.64%
(+5.33%)		-0.0891426
9/4/2026$81.00$0.210Put15 - 594
(+4)		43.24%
(+4.41%)		-0.1508152
9/4/2026$82.00$0.383Put2061225278
(-3)		41.43%
(+3.46%)		-0.2488416
9/4/2026$82.00$2.102Call21 - 1
(+0)		41.43%
(+3.46%)		0.7536542
9/4/2026$83.00$0.686Put3 - 347
(+12)		40.43%
(+2.59%)		-0.3864152
9/4/2026$83.00$1.402Call11 - 10
(+4)		40.43%
(+2.59%)		0.6185331
9/4/2026$84.00$1.163Put44 - - 158
(+8)		40.44%
(+1.96%)		-0.5457753
9/4/2026$84.00$0.874Call179818
(+13)		40.44%
(+1.96%)		0.462667
9/4/2026$85.00$1.819Put4 - - 256
(+16)		41.40%
(+1.67%)		-0.6931012
9/4/2026$85.00$0.521Call1,7141,472199119
(+6)		41.40%
(+1.67%)		0.318317118
9/4/2026$86.00$2.615Put5 - 515
(+1)		43.10%
(+1.66%)		-0.8052751
9/4/2026$86.00$0.306Call151282
(+4)		43.10%
(+1.66%)		0.2075545
9/4/2026$87.00$3.500Put1 - - 90
(+1)		45.27%
(+1.85%)		-0.8807111
9/4/2026$87.00$0.182Call285133281
(-3)		45.27%
(+1.85%)		0.13231813
9/4/2026$88.00$0.110Call3 - - 3150
(+2)		47.72%
(+2.15%)		0.084261
9/4/2026$89.00$0.069Call1 - 148
(+2)		50.30%
(+2.50%)		0.0542311
9/4/2026$90.00$0.044Call2 - 2266
(-3)		52.95%
(+2.89%)		0.0354721
9/4/2026$101.00$17.365Put2 - - 0
(+0)		80.33%
(+6.95%)		-0.9999472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LEN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel