NYSE:CCSCentury Communities Options Chain and Prices

$28.17

-2.22 (-7.31 %)

(As of 05/29/2020 04:00 PM ET)

Add

Today's Range

$27.73

Now: $28.17▼

$31.05

50-Day Range

$14.69

MA: $21.15▼

$30.39

52-Week Range

$9.04

Now: $28.17▼

$39.31

Volume579,200 shs

Average Volume513,040 shs

Market Capitalization$938.99 million

P/E Ratio7.43

Dividend YieldN/A

Beta1.83

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$45.00	$0.000	Call	0	15		0
6/19/2020	$40.00	$0.100	Call	0	65	0.727568	0.049538
6/19/2020	$35.00	$0.275	Call	0	155	0.602557 (-0.047372)	0.135505
6/19/2020	$30.00	$1.575	Call	1	23	0.630635 (+0.157635)	0.489598
6/19/2020	$25.00	$5.050	Call	6	406	0.775289 (+0.064184)	0.839076
6/19/2020	$22.50	$7.800	Call	0	33	1.2494 (+0.43457)	0.855075
6/19/2020	$20.00	$10.150	Call	0	14	1.4969 (+0.332999)	0.897234
6/19/2020	$17.50	$12.750	Call	0	14	1.98948 (+0.72906)	0.909201
6/19/2020	$15.00	$15.150	Call	1	10	2.31133 (+1.14161)	0.933155
6/19/2020	$12.50	$17.950	Call	0	2	3.18178 (+0.692316)	0.934294

6/19/2020	$10.00	$20.250	Call	0	0	3.60655 (+0.143545)	0.953978
6/19/2020	$7.50	$22.650	Call	0	5	4.32059 (+0.340204)	0.967189
6/19/2020	$5.00	$25.200	Call	0	0	5.72218 (+1.45886)	0.976176
6/19/2020	$45.00	$15.250	Put	0	0	0
6/19/2020	$40.00	$10.750	Put	0	0	0.918664	-0.898879
6/19/2020	$35.00	$5.750	Put	0	29	0.616226	-0.86107
6/19/2020	$30.00	$2.000	Put	0	8	0.615445 (-0.094863)	-0.511753
6/19/2020	$25.00	$0.475	Put	0	310	0.751019 (+0.009374)	-0.154598
6/19/2020	$22.50	$0.325	Put	0	48	0.943565 (+0.087709)	-0.093152
6/19/2020	$20.00	$0.175	Put	0	71	1.08227	-0.04917
6/19/2020	$17.50	$0.075	Put	0	1	1.18672 (+0.112889)	-0.021652
6/19/2020	$15.00	$0.050	Put	0	5	1.37627 (+0.101966)	-0.012634
6/19/2020	$12.50	$0.050	Put	0	2	1.71598 (+0.112326)	-0.010188
6/19/2020	$10.00	$0.000	Put	0	250		0
6/19/2020	$7.50	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit