Log in

NYSE:CCSCentury Communities Options Chain and Prices

$28.17
-2.22 (-7.31 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$27.73
Now: $28.17
$31.05
50-Day Range
$14.69
MA: $21.15
$30.39
52-Week Range
$9.04
Now: $28.17
$39.31
Volume579,200 shs
Average Volume513,040 shs
Market Capitalization$938.99 million
P/E Ratio7.43
Dividend YieldN/A
Beta1.83

Options Chain

Century Communities (NYSE:CCS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$45.00$0.000Call0150
6/19/2020$40.00$0.100Call0650.7275680.049538
6/19/2020$35.00$0.275Call01550.602557 (-0.047372)0.135505
6/19/2020$30.00$1.575Call1230.630635 (+0.157635)0.489598
6/19/2020$25.00$5.050Call64060.775289 (+0.064184)0.839076
6/19/2020$22.50$7.800Call0331.2494 (+0.43457)0.855075
6/19/2020$20.00$10.150Call0141.4969 (+0.332999)0.897234
6/19/2020$17.50$12.750Call0141.98948 (+0.72906)0.909201
6/19/2020$15.00$15.150Call1102.31133 (+1.14161)0.933155
6/19/2020$12.50$17.950Call023.18178 (+0.692316)0.934294
6/19/2020$10.00$20.250Call003.60655 (+0.143545)0.953978
6/19/2020$7.50$22.650Call054.32059 (+0.340204)0.967189
6/19/2020$5.00$25.200Call005.72218 (+1.45886)0.976176
6/19/2020$45.00$15.250Put000
6/19/2020$40.00$10.750Put000.918664-0.898879
6/19/2020$35.00$5.750Put0290.616226-0.86107
6/19/2020$30.00$2.000Put080.615445 (-0.094863)-0.511753
6/19/2020$25.00$0.475Put03100.751019 (+0.009374)-0.154598
6/19/2020$22.50$0.325Put0480.943565 (+0.087709)-0.093152
6/19/2020$20.00$0.175Put0711.08227-0.04917
6/19/2020$17.50$0.075Put011.18672 (+0.112889)-0.021652
6/19/2020$15.00$0.050Put051.37627 (+0.101966)-0.012634
6/19/2020$12.50$0.050Put021.71598 (+0.112326)-0.010188
6/19/2020$10.00$0.000Put02500
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.