S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
AAPL   262.64 (-0.69%)
FB   193.15 (-0.02%)
MSFT   148.06 (+0.51%)
GOOGL   1,309.15 (+1.00%)
AMZN   1,754.60 (+0.08%)
CGC   15.84 (-14.38%)
NVDA   209.79 (+0.58%)
MU   46.80 (+1.08%)
BABA   182.80 (+0.18%)
GE   11.29 (+0.00%)
TSLA   349.35 (+0.94%)
T   38.95 (-0.54%)
AMD   38.35 (+2.21%)
F   8.79 (-0.23%)
ACB   3.29 (-7.32%)
PRI   130.20 (+1.24%)
NFLX   289.62 (+2.30%)
BAC   32.70 (-0.27%)
GILD   63.81 (+0.76%)
DIS   147.15 (-1.06%)
S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
AAPL   262.64 (-0.69%)
FB   193.15 (-0.02%)
MSFT   148.06 (+0.51%)
GOOGL   1,309.15 (+1.00%)
AMZN   1,754.60 (+0.08%)
CGC   15.84 (-14.38%)
NVDA   209.79 (+0.58%)
MU   46.80 (+1.08%)
BABA   182.80 (+0.18%)
GE   11.29 (+0.00%)
TSLA   349.35 (+0.94%)
T   38.95 (-0.54%)
AMD   38.35 (+2.21%)
F   8.79 (-0.23%)
ACB   3.29 (-7.32%)
PRI   130.20 (+1.24%)
NFLX   289.62 (+2.30%)
BAC   32.70 (-0.27%)
GILD   63.81 (+0.76%)
DIS   147.15 (-1.06%)
S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
AAPL   262.64 (-0.69%)
FB   193.15 (-0.02%)
MSFT   148.06 (+0.51%)
GOOGL   1,309.15 (+1.00%)
AMZN   1,754.60 (+0.08%)
CGC   15.84 (-14.38%)
NVDA   209.79 (+0.58%)
MU   46.80 (+1.08%)
BABA   182.80 (+0.18%)
GE   11.29 (+0.00%)
TSLA   349.35 (+0.94%)
T   38.95 (-0.54%)
AMD   38.35 (+2.21%)
F   8.79 (-0.23%)
ACB   3.29 (-7.32%)
PRI   130.20 (+1.24%)
NFLX   289.62 (+2.30%)
BAC   32.70 (-0.27%)
GILD   63.81 (+0.76%)
DIS   147.15 (-1.06%)
S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
AAPL   262.64 (-0.69%)
FB   193.15 (-0.02%)
MSFT   148.06 (+0.51%)
GOOGL   1,309.15 (+1.00%)
AMZN   1,754.60 (+0.08%)
CGC   15.84 (-14.38%)
NVDA   209.79 (+0.58%)
MU   46.80 (+1.08%)
BABA   182.80 (+0.18%)
GE   11.29 (+0.00%)
TSLA   349.35 (+0.94%)
T   38.95 (-0.54%)
AMD   38.35 (+2.21%)
F   8.79 (-0.23%)
ACB   3.29 (-7.32%)
PRI   130.20 (+1.24%)
NFLX   289.62 (+2.30%)
BAC   32.70 (-0.27%)
GILD   63.81 (+0.76%)
DIS   147.15 (-1.06%)
Log in

Carlisle Companies Options Chain and Prices (NYSE:CSL)

$160.96
+2.69 (+1.70 %)
(As of 11/14/2019 04:00 PM ET)
Today's Range
$157.24
Now: $160.96
$161.00
50-Day Range
$139.40
MA: $148.57
$161.75
52-Week Range
$93.01
Now: $160.96
$161.99
Volume375,239 shs
Average Volume378,168 shs
Market Capitalization$9.12 billion
P/E Ratio25.88
Dividend Yield1.26%
Beta0.99

Options Chain

Carlisle Companies (NYSE:CSL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$175.00$0.125Call040.928771 (+0.1683)0.040199
11/15/2019$170.00$0.125Call0100.659747 (+0.073536)0.053619
11/15/2019$165.00$0.125Call1100.360938 (-0.015397)0.089599
11/15/2019$160.00$0.000Call190.2254580
11/15/2019$155.00$4.950Call3440 (-1)0
11/15/2019$150.00$9.850Call34250
11/15/2019$145.00$16.050Call071.05726 (+0.247867)0.975242
11/15/2019$140.00$20.550Call020
11/15/2019$135.00$25.550Call000
11/15/2019$130.00$30.500Call000
11/15/2019$125.00$35.500Call000
11/15/2019$120.00$40.500Call000
11/15/2019$115.00$45.500Call000
11/15/2019$175.00$15.000Put001.27363 (+0.365765)-0.904361
11/15/2019$170.00$10.000Put000.941031 (+0.267001)-0.87872
11/15/2019$165.00$5.000Put000.584793 (+0.078175)-0.821143
11/15/2019$160.00$0.000Put000
11/15/2019$155.00$0.125Put0200.46261-0.070981
11/15/2019$150.00$0.075Put020.714626 (+0.289713)-0.031416
11/15/2019$145.00$0.050Put020.955665 (+0.344956)-0.016767
11/15/2019$140.00$0.025Put06 (+1)1.12175 (+0.414146)-0.007492
11/15/2019$135.00$0.125Put0101.71958 (+0.60401)-0.022121
11/15/2019$130.00$0.125Put062.05097 (+0.702855)-0.019086
11/15/2019$125.00$0.125Put032.38874 (+0.79804)-0.016598
11/15/2019$120.00$0.125Put032.73209 (+0.896044)-0.014741
11/15/2019$115.00$0.125Put0103.07124 (+0.990876)-0.013181
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel