MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
Log in

NYSE:MHKMohawk Industries Options Chain and Prices

$91.06
-2.10 (-2.25 %)
(As of 05/29/2020 10:49 AM ET)
Add
Compare
Today's Range
$90.55
Now: $91.06
$94.00
50-Day Range
$73.05
MA: $82.20
$99.43
52-Week Range
$56.62
Now: $91.06
$156.60
Volume16,174 shs
Average Volume680,151 shs
Market Capitalization$6.48 billion
P/E Ratio8.96
Dividend YieldN/A
Beta1.53

Options Chain

Mohawk Industries (NYSE:MHK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$250.00$0.000Call060
6/19/2020$220.00$0.050Call0191.32891 (+0.146336)0.006746
6/19/2020$200.00$0.050Call061.17764 (+0.117927)0.00625
6/19/2020$195.00$0.050Call001.14413 (+0.117461)0.006404
6/19/2020$190.00$0.050Call01181.10958 (+0.116989)0.006572
6/19/2020$185.00$0.050Call0161.07391 (+0.11652)0.006756
6/19/2020$180.00$0.050Call051.03705 (+0.11605)0.006959
6/19/2020$175.00$0.050Call070.998911 (+0.115582)0.007184
6/19/2020$170.00$0.050Call050.959413 (+0.11512)0.007435
6/19/2020$165.00$0.050Call0870.918449 (+0.114666)0.007716
6/19/2020$160.00$0.050Call0570.887406 (+0.117793)0.008815
6/19/2020$155.00$0.050Call0250.831655 (+0.113812)0.0084
6/19/2020$150.00$0.050Call0110.785536 (+0.113411)0.008821
6/19/2020$145.00$0.050Call0350.74375 (+0.086809)0.00987
6/19/2020$140.00$0.075Call0410.722746 (+0.117838)0.013675
6/19/2020$135.00$0.075Call0170.667872 (+0.117701)0.014629
6/19/2020$130.00$0.075Call050.610099 (+0.117694)0.015804
6/19/2020$125.00$0.075Call03320.549075 (+0.117912)0.017297
6/19/2020$120.00$0.075Call0100.484328 (+0.074306)0.019264
6/19/2020$115.00$0.125Call161 (+7)0.450384 (+0.026113)0.032237
6/19/2020$110.00$0.350Call281 (+18)0.457724 (+0.025664)0.07753
6/19/2020$105.00$0.750Call6138 (+59)0.445235 (-0.007972)0.149334
6/19/2020$100.00$1.775Call17308 (+15)0.462171 (-0.011455)0.285312
6/19/2020$95.00$3.650Call7265 (-3)0.489524 (-0.026955)0.459332
6/19/2020$90.00$6.350Call111500.512647 (-0.033234)0.632177
6/19/2020$85.00$10.200Call41160.587009 (-0.058361)0.760704
6/19/2020$80.00$14.450Call1200.656931 (-0.111694)0.847389
6/19/2020$75.00$18.800Call0460.680096 (-0.188466)0.91659
6/19/2020$70.00$23.450Call0500.704542 (-0.244603)0.959009
6/19/2020$65.00$28.250Call0200.698025 (-0.432255)0.985606
6/19/2020$60.00$33.250Call0530.834215 (-0.255805)0.987806
6/19/2020$55.00$37.750Call0001
6/19/2020$50.00$42.950Call00
6/19/2020$45.00$48.100Call00
6/19/2020$40.00$53.100Call00
6/19/2020$250.00$0.000Put000
6/19/2020$220.00$126.450Put000
6/19/2020$200.00$106.600Put000
6/19/2020$195.00$101.450Put000
6/19/2020$190.00$96.500Put000
6/19/2020$185.00$91.500Put000
6/19/2020$180.00$86.200Put000
6/19/2020$175.00$81.350Put000
6/19/2020$170.00$76.600Put000
6/19/2020$165.00$71.600Put000
6/19/2020$160.00$66.300Put050
6/19/2020$155.00$61.350Put000
6/19/2020$150.00$56.450Put000
6/19/2020$145.00$51.250Put000
6/19/2020$140.00$46.250Put000
6/19/2020$135.00$41.250Put0100
6/19/2020$130.00$36.050Put0950
6/19/2020$125.00$31.350Put04190
6/19/2020$120.00$26.250Put0120
6/19/2020$115.00$21.000Put090
6/19/2020$110.00$16.800Put0410
6/19/2020$105.00$12.400Put0470.40853 (-0.049206)-0.874689
6/19/2020$100.00$8.650Put924 (+1)0.465015 (-0.012643)-0.713596
6/19/2020$95.00$5.450Put223 (+2)0.481772 (-0.038845)-0.5417
6/19/2020$90.00$3.400Put4220.53485 (-0.028931)-0.370688
6/19/2020$85.00$2.000Put2670.580357 (-0.035081)-0.236506
6/19/2020$80.00$1.000Put442 (-2)0.602189 (-0.067311)-0.133132
6/19/2020$75.00$0.000Put1119 (-2)0.663151 (-0.061216)0
6/19/2020$70.00$0.350Put12010.7358-0.046146
6/19/2020$65.00$0.000Put01150
6/19/2020$60.00$0.000Put0550
6/19/2020$55.00$0.075Put0240.983043 (-0.071157)-0.009091
6/19/2020$50.00$0.100Put02331.17852 (-0.024794)-0.009713
6/19/2020$45.00$0.075Put021.30699 (-0.063221)-0.006738
6/19/2020$40.00$0.075Put031.49844 (-0.057032)-0.005876
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.