Mohawk Industries (MHK) Options Chain & Prices $122.08 +4.82 (+4.11%) As of 02:01 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest MHK Put and Call Options List 5/21/2027 2/19/2027 11/20/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$100.00$0.377Put10 - - 1(+0)44.17% (-9.61%)-0.062587210/16/2026$105.00$0.800Put15141(+0)41.87% (-7.33%)-0.121907310/16/2026$110.00$1.630Put11 - 0(+0)40.00% (-4.92%)-0.221668110/16/2026$115.00$3.108Put1413 - 0(+0)38.68% (-2.40%)-0.364988710/16/2026$120.00$5.448Put16871114(+1)37.94% (+0.04%)-0.536049810/16/2026$120.00$4.147Call41 - 7(+1)37.94% (+0.04%)0.48271210/16/2026$125.00$2.329Call3 - - 6(+5)37.80% (+1.97%)0.324526110/16/2026$130.00$12.732Put3114(+0)38.18% (+2.90%)-0.836054310/16/2026$130.00$1.241Call11 - 14(+1)38.18% (+2.90%)0.200304110/16/2026$135.00$0.645Call1 - 11(+0)38.95% (+2.77%)0.116858110/16/2026$140.00$22.157Put11 - 0(+0)39.98% (+1.94%)-0.988095110/16/2026$145.00$27.154Put22 - 0(+0)41.19% (+0.79%)-12End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies UFP Industries Options Data Century Communities Options Data Fortune Brands Innovations Options Data KB Home Options Data Lennar Options Data Masco Options Data M/I Homes Options Data PulteGroup Options Data Stanley Black & Decker Options Data Toll Brothers Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MHK) was last updated on 9/22/2026 by MarketBeat.com Staff. From Our PartnersThe drone firm the Pentagon chose for next-gen defenseOne Nasdaq-listed drone company already supplies the US Army, Air Force, and Navy with mission-ready drone sys...Tomorrow Investor | SponsoredPass by August 7… or wait until 2027?Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...Crypto 101 Media | Sponsored$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredChina's dominance in rare earth processing sparks new defense rulesOn January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...The Tomorrow Investor | SponsoredA councilman backed AI — then 13 bullets hit his front doorThirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...Stansberry Research | SponsoredThe Shiller CAPE ratio now sits above 41. Before the 1929 crash, it was 32.6.The Shiller CAPE ratio now sits above 41 a level seen only once before, near the peak of the dot-com bubble. B...USA Capital Gold | SponsoredElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohawk Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mohawk Industries With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHK Stock Alerts