Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free MHK Stock Alerts

Mohawk Industries (MHK) Options Chain & Prices

$160.71
+26.21 (+19.49%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MHK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$130.00$0.104Put411103
(+14)		42.72%
(-3.38%)		-0.0176814
8/16/2024$130.00$30.602Call26519460258
(-23)		42.71%
(-3.39%)		0.98167447
8/16/2024$135.00$0.196Put82547110
(+24)		40.03%
(-5.82%)		-0.03244119
8/16/2024$135.00$25.709Call205184
(-5)		40.03%
(-5.59%)		0.96697510
8/16/2024$140.00$0.382Put97153526
(+1)		37.01%
(-8.57%)		-0.06042129
8/16/2024$140.00$20.911Call20811105
(+6)		37.74%
(-7.86%)		0.9391559
8/16/2024$145.00$0.762Put4261291150
(+0)		33.94%
(-11.94%)		-0.11171383
8/16/2024$145.00$16.303Call95368
(+18)		35.93%
(-9.95%)		0.888447
8/16/2024$150.00$1.501Put22010570
(+0)		35.70%
(-10.73%)		-0.19680642
8/16/2024$150.00$12.056Call1122106
(+14)		34.69%
(-11.74%)		0.8037258
8/16/2024$155.00$2.839Put4314140
(+0)		34.07%
(-13.07%)		-0.32098219
8/16/2024$155.00$8.394Call66431319
(+3)		34.07%
(-13.07%)		0.68123641
8/16/2024$160.00$4.959Put8753290
(+0)		34.04%
(-13.90%)		-0.4697543
8/16/2024$160.00$5.508Call194678733
(+30)		34.04%
(-13.90%)		0.5340562
8/16/2024$165.00$7.910Put66 - 0
(+0)		34.50%
(-14.31%)		-0.6175284
8/16/2024$165.00$3.447Call28960294
(+4)		34.28%
(-14.53%)		0.38841193
8/16/2024$170.00$2.089Call28459816
(+1)		33.61%
(-16.09%)		0.26600159
8/16/2024$175.00$1.244Call12 - 426
(+0)		36.28%
(-14.32%)		0.1747818
8/16/2024$180.00$20.290Put11 - 0
(+0)		37.38%
(-14.11%)		-0.9023251
8/16/2024$180.00$0.734Call32525
(+5)		37.37%
(-14.11%)		0.1116313
8/16/2024$185.00$0.432Call4 - - 0
(+0)		38.52%
(-13.84%)		0.0700893
8/16/2024$190.00$29.905Put1 - - 0
(+0)		39.68%
(-13.54%)		-0.9723361
8/16/2024$190.00$0.256Call27510
(+0)		39.68%
(-13.55%)		0.043828
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MHK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored