NYSE:MHK - Mohawk Industries Options Chain

$111.34

+0.89 (+0.81 %)

(As of 08/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$108.93

Now: $111.34▼

$112.65

50-Day Range

$110.11

MA: $137.35▼

$155.52

52-Week Range

$108.93

Now: $111.34▼

$196.30

Volume667,200 shs

Average Volume1.10 million shs

Market Capitalization$8.03 billion

P/E Ratio9.03

Dividend YieldN/A

Beta1.38

Mohawk Industries (NYSE:MHK) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$195.00	$0.025	Call	0	1	0.661216 (+0.002865)	0.004329
9/20/2019	$190.00	$0.025	Call	0	0	0.636064 (+0.000238)	0.004592
9/20/2019	$185.00	$0.025	Call	0	0	0.604224 (-0.004621)	0.004527
9/20/2019	$180.00	$0.025	Call	0	21	0.568936 (-0.00061)	0.004299
9/20/2019	$175.00	$0.025	Call	0	12	0.539494 (-0.001063)	0.004504
9/20/2019	$170.00	$0.025	Call	0	48	0.508963 (-0.001536)	0.00474
9/20/2019	$165.00	$0.025	Call	0	5	0.477253 (-0.002032)	0.005016
9/20/2019	$160.00	$0.025	Call	0	20	0.444255 (-0.002554)	0.005341
9/20/2019	$155.00	$0.025	Call	0	20	0.409863 (-0.003101)	0.005734
9/20/2019	$150.00	$0.025	Call	2	301	0.373921 (-0.003688)	0.006217
9/20/2019	$145.00	$0.025	Call	0	49	0.340625 (-0.029419)	0.007481
9/20/2019	$140.00	$0.050	Call	0	88 (-2)	0.323275 (-0.005268)	0.013248
9/20/2019	$135.00	$0.075	Call	3	511 (+2)	0.295183 (+0.010497)	0.020611
9/20/2019	$130.00	$0.175	Call	20	132 (-5)	0.283968 (-0.007947)	0.044919
9/20/2019	$125.00	$0.450	Call	5	112 (-8)	0.279563 (-0.014547)	0.101809
9/20/2019	$120.00	$1.200	Call	155	200 (+18)	0.288223 (-0.016999)	0.219735
9/20/2019	$115.00	$2.650	Call	92	131 (+102)	0.296868 (-0.013255)	0.387832
9/20/2019	$110.00	$5.100	Call	58	17 (+12)	0.313465 (-0.016842)	0.576545
9/20/2019	$105.00	$8.500	Call	2	0	0.336704 (-0.019193)	0.736587
9/20/2019	$195.00	$83.500	Put	0	0	0
9/20/2019	$190.00	$78.450	Put	0	0	0
9/20/2019	$185.00	$73.400	Put	0	0	0
9/20/2019	$180.00	$68.450	Put	0	0	0
9/20/2019	$175.00	$63.450	Put	0	0	0
9/20/2019	$170.00	$58.500	Put	0	0	0
9/20/2019	$165.00	$53.400	Put	0	0	0
9/20/2019	$160.00	$48.450	Put	0	0	0
9/20/2019	$155.00	$43.400	Put	0	0	0
9/20/2019	$150.00	$38.400	Put	0	0	0
9/20/2019	$145.00	$33.400	Put	0	0	0
9/20/2019	$140.00	$28.450	Put	0	0	0
9/20/2019	$135.00	$23.500	Put	0	15	0
9/20/2019	$130.00	$18.450	Put	4	32	0
9/20/2019	$125.00	$13.700	Put	2	120	0.217729 (-0.097701)	-0.969036
9/20/2019	$120.00	$9.600	Put	5	216 (+5)	0.278906 (+0.004883)	-0.794823
9/20/2019	$115.00	$6.000	Put	13	178 (-17)	0.290332 (-0.008338)	-0.621102
9/20/2019	$110.00	$3.400	Put	22	212 (+2)	0.299609 (-0.017457)	-0.423744
9/20/2019	$105.00	$1.775	Put	23	43 (-10)	0.317773 (-0.016101)	-0.254136

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: Does a trade war provide a risk to the global economy?

NYSE:MHK - Mohawk Industries Options Chain

Adding

Adding

Adding Mohawk Industries, Inc.

Options Chain

Mohawk Industries (NYSE:MHK) Options Chain