NYSE:MHK - Mohawk Industries Options Chain

$111.34
+0.89 (+0.81 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$108.93
Now: $111.34
$112.65
50-Day Range
$110.11
MA: $137.35
$155.52
52-Week Range
$108.93
Now: $111.34
$196.30
Volume667,200 shs
Average Volume1.10 million shs
Market Capitalization$8.03 billion
P/E Ratio9.03
Dividend YieldN/A
Beta1.38

Options Chain

Mohawk Industries (NYSE:MHK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$195.00$0.025Call010.661216 (+0.002865)0.004329
9/20/2019$190.00$0.025Call000.636064 (+0.000238)0.004592
9/20/2019$185.00$0.025Call000.604224 (-0.004621)0.004527
9/20/2019$180.00$0.025Call0210.568936 (-0.00061)0.004299
9/20/2019$175.00$0.025Call0120.539494 (-0.001063)0.004504
9/20/2019$170.00$0.025Call0480.508963 (-0.001536)0.00474
9/20/2019$165.00$0.025Call050.477253 (-0.002032)0.005016
9/20/2019$160.00$0.025Call0200.444255 (-0.002554)0.005341
9/20/2019$155.00$0.025Call0200.409863 (-0.003101)0.005734
9/20/2019$150.00$0.025Call23010.373921 (-0.003688)0.006217
9/20/2019$145.00$0.025Call0490.340625 (-0.029419)0.007481
9/20/2019$140.00$0.050Call088 (-2)0.323275 (-0.005268)0.013248
9/20/2019$135.00$0.075Call3511 (+2)0.295183 (+0.010497)0.020611
9/20/2019$130.00$0.175Call20132 (-5)0.283968 (-0.007947)0.044919
9/20/2019$125.00$0.450Call5112 (-8)0.279563 (-0.014547)0.101809
9/20/2019$120.00$1.200Call155200 (+18)0.288223 (-0.016999)0.219735
9/20/2019$115.00$2.650Call92131 (+102)0.296868 (-0.013255)0.387832
9/20/2019$110.00$5.100Call5817 (+12)0.313465 (-0.016842)0.576545
9/20/2019$105.00$8.500Call200.336704 (-0.019193)0.736587
9/20/2019$195.00$83.500Put000
9/20/2019$190.00$78.450Put000
9/20/2019$185.00$73.400Put000
9/20/2019$180.00$68.450Put000
9/20/2019$175.00$63.450Put000
9/20/2019$170.00$58.500Put000
9/20/2019$165.00$53.400Put000
9/20/2019$160.00$48.450Put000
9/20/2019$155.00$43.400Put000
9/20/2019$150.00$38.400Put000
9/20/2019$145.00$33.400Put000
9/20/2019$140.00$28.450Put000
9/20/2019$135.00$23.500Put0150
9/20/2019$130.00$18.450Put4320
9/20/2019$125.00$13.700Put21200.217729 (-0.097701)-0.969036
9/20/2019$120.00$9.600Put5216 (+5)0.278906 (+0.004883)-0.794823
9/20/2019$115.00$6.000Put13178 (-17)0.290332 (-0.008338)-0.621102
9/20/2019$110.00$3.400Put22212 (+2)0.299609 (-0.017457)-0.423744
9/20/2019$105.00$1.775Put2343 (-10)0.317773 (-0.016101)-0.254136
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel