NYSE:MHK

Mohawk Industries Options Chain and Prices

$182.98

+5.05 (+2.84 %)

(As of 02/24/2021 12:00 AM ET)

Add

Compare

Today's Range

$176.36

Now: $182.98▼

$183.49

50-Day Range

$142.97

MA: $154.17▼

$177.93

52-Week Range

$56.62

Now: $182.98▼

$183.49

Volume593,960 shs

Average Volume513,993 shs

Market Capitalization$13.03 billion

P/E Ratio24.69

Dividend YieldN/A

Beta1.54

Mohawk Industries (NYSE:MHK) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$240.00	$0.075	Call	0	0	0	0 (+0)	0.458808 (-0.049702)	0.010795	0
3/19/2021	$230.00	$0.125	Call	0	0	0	15 (+0)	0.424859	0.018268	0
3/19/2021	$220.00	$0.275	Call	0	0	0	1 (+0)	0.40315	0.038376	0
3/19/2021	$210.00	$0.825	Call	1	0	1	5 (+0)	0.407375 (+0.006105)	0.097569	1
3/19/2021	$200.00	$2.025	Call	0	0	0	4 (+0)	0.403539 (+0.006084)	0.204071	0
3/19/2021	$195.00	$3.125	Call	10	0	0	8 (+8)	0.406341 (+0.009653)	0.283474	3
3/19/2021	$190.00	$4.650	Call	16	14	1	19 (-4)	0.409949 (+0.011809)	0.376686	5
3/19/2021	$185.00	$6.650	Call	6	0	5	141 (+0)	0.41352 (+0.017417)	0.478595	4
3/19/2021	$180.00	$8.750	Call	23	13	5	88 (-39)	0.394093 (-0.006843)	0.585365	7
3/19/2021	$175.00	$12.050	Call	1	1	0	37 (-14)	0.412069 (-0.00316)	0.685447	1

3/19/2021	$170.00	$15.600	Call	2	2	0	61 (+0)	0.416617 (-0.00357)	0.775183	2
3/19/2021	$165.00	$19.700	Call	8	0	0	42 (+0)	0.432545 (-0.000888)	0.843045	1
3/19/2021	$160.00	$24.100	Call	1	0	0	46 (-7)	0.450863 (-0.002343)	0.892979	1
3/19/2021	$155.00	$28.900	Call	21	0	0	52 (-1)	0.500109 (+0.113072)	0.916947	3
3/19/2021	$150.00	$33.600	Call	21	0	0	74 (+0)	0.523124 (+0.094018)	0.942861	3
3/19/2021	$145.00	$38.100	Call	0	0	0	11 (+0)	0.441708 (-0.018172)	0.984371	0
3/19/2021	$140.00	$43.300	Call	0	0	0	19 (+0)	0.585536 (+0.060675)	0.970963	0
3/19/2021	$135.00	$47.750	Call	0	0	0	0 (+0)			0
3/19/2021	$130.00	$52.800	Call	0	0	0	0 (+0)			0
3/19/2021	$125.00	$58.250	Call	0	0	0	0 (+0)	0.774205 (+0.147752)	0.980206	0
3/19/2021	$120.00	$63.000	Call	0	0	0	0 (+0)	0.602784 (-0.040188)	0.997908	0
3/19/2021	$115.00	$68.150	Call	0	0	0	0 (+0)	0.865099 (+0.254834)	0.987692	0
3/19/2021	$110.00	$72.950	Call	0	0	0	2 (+0)			0
3/19/2021	$105.00	$78.150	Call	0	0	0	0 (+0)	1.02176 (+0.10932)	0.989099	0
3/19/2021	$100.00	$82.950	Call	0	0	0	1 (+0)			0
3/19/2021	$95.00	$88.100	Call	0	0	0	0 (+0)	1.11471	0.993478	0
3/19/2021	$90.00	$93.100	Call	0	0	0	0 (+0)	1.20906	0.993608	0
3/19/2021	$85.00	$98.100	Call	0	0	0	0 (+0)	1.28821	0.994342	0
3/19/2021	$80.00	$103.100	Call	0	0	0	0 (+0)	1.39397 (+0.298587)	0.994448	0
3/19/2021	$75.00	$107.900	Call	0	0	0	0 (+0)			0
3/19/2021	$240.00	$57.050	Put	0	0	0	0 (+0)	0.42526 (-0.186826)	-0.99496	0
3/19/2021	$230.00	$47.450	Put	0	0	0	0 (+0)	0.52246 (-0.071389)	-0.955091	0
3/19/2021	$220.00	$37.150	Put	0	0	0	0 (+0)	0.359226 (-0.05778)	-0.978209	0
3/19/2021	$210.00	$27.600	Put	0	0	0	0 (+0)	0.37875 (-0.078011)	-0.92335	0
3/19/2021	$200.00	$18.800	Put	0	0	0	0 (+0)	0.382319 (-0.021155)	-0.810035	0
3/19/2021	$195.00	$15.050	Put	0	0	0	0 (+0)	0.39887 (+0.009849)	-0.721369	0
3/19/2021	$190.00	$11.550	Put	0	0	0	0 (+0)	0.406493 (+0.019713)	-0.626735	0
3/19/2021	$185.00	$8.450	Put	0	0	0	0 (+0)	0.399416 (-0.004329)	-0.523227	0
3/19/2021	$180.00	$5.850	Put	3	0	2	5 (+0)	0.395501 (-0.004963)	-0.4149	3
3/19/2021	$175.00	$3.900	Put	4	2	2	1 (+0)	0.400988 (-0.001616)	-0.310507	3
3/19/2021	$170.00	$2.550	Put	2	1	0	35 (+1)	0.414074 (+0.004634)	-0.221191	2
3/19/2021	$165.00	$1.575	Put	0	0	0	44 (+0)	0.41798 (-0.004937)	-0.148904	0
3/19/2021	$160.00	$0.950	Put	0	0	0	16 (+0)	0.429211 (+0.001997)	-0.096378	0
3/19/2021	$155.00	$0.600	Put	2	0	2	34 (-1)	0.456135 (+0.010495)	-0.062706	1
3/19/2021	$150.00	$0.375	Put	0	0	0	48 (-3)	0.470812 (+0.007856)	-0.040056	0
3/19/2021	$145.00	$0.300	Put	0	0	0	10 (+0)	0.51964 (+0.062544)	-0.030309	0
3/19/2021	$140.00	$0.125	Put	0	0	0	14 (+0)	0.507924	-0.014245	0
3/19/2021	$135.00	$0.125	Put	0	0	0	11 (+0)	0.569076 (+0.056261)	-0.012714	0
3/19/2021	$130.00	$0.125	Put	0	0	0	20 (+0)	0.633901	-0.011624	0
3/19/2021	$125.00	$0.175	Put	0	0	0	2 (+0)	0.726161	-0.01368	0
3/19/2021	$120.00	$0.100	Put	0	0	0	9 (+0)	0.741687	-0.008132	0
3/19/2021	$115.00	$0.100	Put	0	0	0	6 (+0)	0.807779 (+0.057063)	-0.007524	0
3/19/2021	$110.00	$0.100	Put	0	0	0	0 (+0)	0.874255 (+0.055387)	-0.006871	0
3/19/2021	$105.00	$0.100	Put	0	0	0	0 (+0)	0.946689 (+0.058079)	-0.006397	0
3/19/2021	$100.00	$0.075	Put	0	0	0	0 (+0)	0.988298 (+0.026514)	-0.004719	0
3/19/2021	$95.00	$0.075	Put	0	0	0	0 (+0)	1.06529 (+0.060257)	-0.004344	0
3/19/2021	$90.00	$0.075	Put	0	0	0	0 (+0)	1.14744 (+0.062078)	-0.004032	0
3/19/2021	$85.00	$0.075	Put	0	0	0	0 (+0)	1.23661 (+0.065835)	-0.003807	0
3/19/2021	$80.00	$0.075	Put	0	0	0	0 (+0)	1.3265 (+0.065515)	-0.003476	0
3/19/2021	$75.00	$0.075	Put	0	0	0	0 (+0)	1.4259 (+0.068667)	-0.003254	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Mohawk Industries Options Chain and Prices

Adding

Adding

Adding Mohawk Industries, Inc.

Options Chain

Mohawk Industries (NYSE:MHK) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources