S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:MHK

Mohawk Industries Options Chain and Prices

$182.98
+5.05 (+2.84 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$176.36
Now: $182.98
$183.49
50-Day Range
$142.97
MA: $154.17
$177.93
52-Week Range
$56.62
Now: $182.98
$183.49
Volume593,960 shs
Average Volume513,993 shs
Market Capitalization$13.03 billion
P/E Ratio24.69
Dividend YieldN/A
Beta1.54

Options Chain

Mohawk Industries (NYSE:MHK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$240.00$0.075Call0000
(+0)
0.458808
(-0.049702)
0.0107950
3/19/2021$230.00$0.125Call00015
(+0)
0.4248590.0182680
3/19/2021$220.00$0.275Call0001
(+0)
0.403150.0383760
3/19/2021$210.00$0.825Call1015
(+0)
0.407375
(+0.006105)
0.0975691
3/19/2021$200.00$2.025Call0004
(+0)
0.403539
(+0.006084)
0.2040710
3/19/2021$195.00$3.125Call10008
(+8)
0.406341
(+0.009653)
0.2834743
3/19/2021$190.00$4.650Call1614119
(-4)
0.409949
(+0.011809)
0.3766865
3/19/2021$185.00$6.650Call605141
(+0)
0.41352
(+0.017417)
0.4785954
3/19/2021$180.00$8.750Call2313588
(-39)
0.394093
(-0.006843)
0.5853657
3/19/2021$175.00$12.050Call11037
(-14)
0.412069
(-0.00316)
0.6854471
3/19/2021$170.00$15.600Call22061
(+0)
0.416617
(-0.00357)
0.7751832
3/19/2021$165.00$19.700Call80042
(+0)
0.432545
(-0.000888)
0.8430451
3/19/2021$160.00$24.100Call10046
(-7)
0.450863
(-0.002343)
0.8929791
3/19/2021$155.00$28.900Call210052
(-1)
0.500109
(+0.113072)
0.9169473
3/19/2021$150.00$33.600Call210074
(+0)
0.523124
(+0.094018)
0.9428613
3/19/2021$145.00$38.100Call00011
(+0)
0.441708
(-0.018172)
0.9843710
3/19/2021$140.00$43.300Call00019
(+0)
0.585536
(+0.060675)
0.9709630
3/19/2021$135.00$47.750Call0000
(+0)
0
3/19/2021$130.00$52.800Call0000
(+0)
0
3/19/2021$125.00$58.250Call0000
(+0)
0.774205
(+0.147752)
0.9802060
3/19/2021$120.00$63.000Call0000
(+0)
0.602784
(-0.040188)
0.9979080
3/19/2021$115.00$68.150Call0000
(+0)
0.865099
(+0.254834)
0.9876920
3/19/2021$110.00$72.950Call0002
(+0)
0
3/19/2021$105.00$78.150Call0000
(+0)
1.02176
(+0.10932)
0.9890990
3/19/2021$100.00$82.950Call0001
(+0)
0
3/19/2021$95.00$88.100Call0000
(+0)
1.114710.9934780
3/19/2021$90.00$93.100Call0000
(+0)
1.209060.9936080
3/19/2021$85.00$98.100Call0000
(+0)
1.288210.9943420
3/19/2021$80.00$103.100Call0000
(+0)
1.39397
(+0.298587)
0.9944480
3/19/2021$75.00$107.900Call0000
(+0)
0
3/19/2021$240.00$57.050Put0000
(+0)
0.42526
(-0.186826)
-0.994960
3/19/2021$230.00$47.450Put0000
(+0)
0.52246
(-0.071389)
-0.9550910
3/19/2021$220.00$37.150Put0000
(+0)
0.359226
(-0.05778)
-0.9782090
3/19/2021$210.00$27.600Put0000
(+0)
0.37875
(-0.078011)
-0.923350
3/19/2021$200.00$18.800Put0000
(+0)
0.382319
(-0.021155)
-0.8100350
3/19/2021$195.00$15.050Put0000
(+0)
0.39887
(+0.009849)
-0.7213690
3/19/2021$190.00$11.550Put0000
(+0)
0.406493
(+0.019713)
-0.6267350
3/19/2021$185.00$8.450Put0000
(+0)
0.399416
(-0.004329)
-0.5232270
3/19/2021$180.00$5.850Put3025
(+0)
0.395501
(-0.004963)
-0.41493
3/19/2021$175.00$3.900Put4221
(+0)
0.400988
(-0.001616)
-0.3105073
3/19/2021$170.00$2.550Put21035
(+1)
0.414074
(+0.004634)
-0.2211912
3/19/2021$165.00$1.575Put00044
(+0)
0.41798
(-0.004937)
-0.1489040
3/19/2021$160.00$0.950Put00016
(+0)
0.429211
(+0.001997)
-0.0963780
3/19/2021$155.00$0.600Put20234
(-1)
0.456135
(+0.010495)
-0.0627061
3/19/2021$150.00$0.375Put00048
(-3)
0.470812
(+0.007856)
-0.0400560
3/19/2021$145.00$0.300Put00010
(+0)
0.51964
(+0.062544)
-0.0303090
3/19/2021$140.00$0.125Put00014
(+0)
0.507924-0.0142450
3/19/2021$135.00$0.125Put00011
(+0)
0.569076
(+0.056261)
-0.0127140
3/19/2021$130.00$0.125Put00020
(+0)
0.633901-0.0116240
3/19/2021$125.00$0.175Put0002
(+0)
0.726161-0.013680
3/19/2021$120.00$0.100Put0009
(+0)
0.741687-0.0081320
3/19/2021$115.00$0.100Put0006
(+0)
0.807779
(+0.057063)
-0.0075240
3/19/2021$110.00$0.100Put0000
(+0)
0.874255
(+0.055387)
-0.0068710
3/19/2021$105.00$0.100Put0000
(+0)
0.946689
(+0.058079)
-0.0063970
3/19/2021$100.00$0.075Put0000
(+0)
0.988298
(+0.026514)
-0.0047190
3/19/2021$95.00$0.075Put0000
(+0)
1.06529
(+0.060257)
-0.0043440
3/19/2021$90.00$0.075Put0000
(+0)
1.14744
(+0.062078)
-0.0040320
3/19/2021$85.00$0.075Put0000
(+0)
1.23661
(+0.065835)
-0.0038070
3/19/2021$80.00$0.075Put0000
(+0)
1.3265
(+0.065515)
-0.0034760
3/19/2021$75.00$0.075Put0000
(+0)
1.4259
(+0.068667)
-0.0032540
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.