Free Trial

Mohawk Industries (MHK) Options Chain & Prices

Mohawk Industries logo
$112.62 -1.21 (-1.07%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$111.06 -1.56 (-1.39%)
As of 07/11/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MHK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$100.00$12.736Call4 - 4113
(+0)
53.20%
(-2.27%)
0.9515363
7/18/2025$105.00$0.399Put7 - - 25
(+0)
43.12%
(-2.76%)
-0.1191741
7/18/2025$105.00$7.941Call903186632491
(-5)
43.12%
(-2.76%)
0.884675106
7/18/2025$110.00$3.633Call401030734
(-5)
34.60%
(-2.93%)
0.6918696
7/18/2025$115.00$3.551Put98 - 37
(+32)
32.97%
(-1.30%)
-0.6734122
7/18/2025$120.00$0.359Call1 - 158
(+2)
39.00%
(+0.03%)
0.1239271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners