Free Trial

Mohawk Industries (MHK) Options Chain & Prices

$118.89
-1.47 (-1.22%)
(As of 05/20/2024 ET)

MHK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$110.00$0.986Put27121043
(+1)
31.34%
(+1.09%)
-0.156337
6/21/2024$110.00$11.777Call1 - - 20
(+0)
31.34%
(+1.09%)
0.8430491
6/21/2024$115.00$1.771Put6 - 656
(-2)
27.68%
(+0.19%)
-0.2705834
6/21/2024$115.00$7.578Call52325
(+0)
27.69%
(+0.20%)
0.7307613
6/21/2024$120.00$3.468Put415413238
(+5)
25.99%
(+0.01%)
-0.45374350
6/21/2024$120.00$4.276Call2568251
(+12)
27.40%
(+1.41%)
0.54942511
6/21/2024$125.00$6.457Put13111147
(+0)
26.41%
(+0.67%)
-0.65319545
6/21/2024$125.00$2.256Call1,001 - - 109
(+1)
26.42%
(+0.68%)
0.3552032
6/21/2024$130.00$1.206Call44 - 35
(+2)
28.04%
(+1.68%)
0.2135471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MHK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners