NYSE:MHKMohawk Industries Options Chain and Prices

$91.06

-2.10 (-2.25 %)

(As of 05/29/2020 10:49 AM ET)

Add

Compare

Today's Range

$90.55

Now: $91.06▼

$94.00

50-Day Range

$73.05

MA: $82.20▼

$99.43

52-Week Range

$56.62

Now: $91.06▼

$156.60

Volume16,174 shs

Average Volume680,151 shs

Market Capitalization$6.48 billion

P/E Ratio8.96

Dividend YieldN/A

Beta1.53

Mohawk Industries (NYSE:MHK) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$250.00	$0.000	Call	0	6		0
6/19/2020	$220.00	$0.050	Call	0	19	1.32891 (+0.146336)	0.006746
6/19/2020	$200.00	$0.050	Call	0	6	1.17764 (+0.117927)	0.00625
6/19/2020	$195.00	$0.050	Call	0	0	1.14413 (+0.117461)	0.006404
6/19/2020	$190.00	$0.050	Call	0	118	1.10958 (+0.116989)	0.006572
6/19/2020	$185.00	$0.050	Call	0	16	1.07391 (+0.11652)	0.006756
6/19/2020	$180.00	$0.050	Call	0	5	1.03705 (+0.11605)	0.006959
6/19/2020	$175.00	$0.050	Call	0	7	0.998911 (+0.115582)	0.007184
6/19/2020	$170.00	$0.050	Call	0	5	0.959413 (+0.11512)	0.007435
6/19/2020	$165.00	$0.050	Call	0	87	0.918449 (+0.114666)	0.007716

6/19/2020	$160.00	$0.050	Call	0	57	0.887406 (+0.117793)	0.008815
6/19/2020	$155.00	$0.050	Call	0	25	0.831655 (+0.113812)	0.0084
6/19/2020	$150.00	$0.050	Call	0	11	0.785536 (+0.113411)	0.008821
6/19/2020	$145.00	$0.050	Call	0	35	0.74375 (+0.086809)	0.00987
6/19/2020	$140.00	$0.075	Call	0	41	0.722746 (+0.117838)	0.013675
6/19/2020	$135.00	$0.075	Call	0	17	0.667872 (+0.117701)	0.014629
6/19/2020	$130.00	$0.075	Call	0	5	0.610099 (+0.117694)	0.015804
6/19/2020	$125.00	$0.075	Call	0	332	0.549075 (+0.117912)	0.017297
6/19/2020	$120.00	$0.075	Call	0	10	0.484328 (+0.074306)	0.019264
6/19/2020	$115.00	$0.125	Call	1	61 (+7)	0.450384 (+0.026113)	0.032237
6/19/2020	$110.00	$0.350	Call	2	81 (+18)	0.457724 (+0.025664)	0.07753
6/19/2020	$105.00	$0.750	Call	6	138 (+59)	0.445235 (-0.007972)	0.149334
6/19/2020	$100.00	$1.775	Call	17	308 (+15)	0.462171 (-0.011455)	0.285312
6/19/2020	$95.00	$3.650	Call	7	265 (-3)	0.489524 (-0.026955)	0.459332
6/19/2020	$90.00	$6.350	Call	11	150	0.512647 (-0.033234)	0.632177
6/19/2020	$85.00	$10.200	Call	4	116	0.587009 (-0.058361)	0.760704
6/19/2020	$80.00	$14.450	Call	1	20	0.656931 (-0.111694)	0.847389
6/19/2020	$75.00	$18.800	Call	0	46	0.680096 (-0.188466)	0.91659
6/19/2020	$70.00	$23.450	Call	0	50	0.704542 (-0.244603)	0.959009
6/19/2020	$65.00	$28.250	Call	0	20	0.698025 (-0.432255)	0.985606
6/19/2020	$60.00	$33.250	Call	0	53	0.834215 (-0.255805)	0.987806
6/19/2020	$55.00	$37.750	Call	0	0	0	1
6/19/2020	$50.00	$42.950	Call	0	0
6/19/2020	$45.00	$48.100	Call	0	0
6/19/2020	$40.00	$53.100	Call	0	0
6/19/2020	$250.00	$0.000	Put	0	0		0
6/19/2020	$220.00	$126.450	Put	0	0	0
6/19/2020	$200.00	$106.600	Put	0	0	0
6/19/2020	$195.00	$101.450	Put	0	0	0
6/19/2020	$190.00	$96.500	Put	0	0	0
6/19/2020	$185.00	$91.500	Put	0	0	0
6/19/2020	$180.00	$86.200	Put	0	0	0
6/19/2020	$175.00	$81.350	Put	0	0	0
6/19/2020	$170.00	$76.600	Put	0	0	0
6/19/2020	$165.00	$71.600	Put	0	0	0
6/19/2020	$160.00	$66.300	Put	0	5	0
6/19/2020	$155.00	$61.350	Put	0	0	0
6/19/2020	$150.00	$56.450	Put	0	0	0
6/19/2020	$145.00	$51.250	Put	0	0	0
6/19/2020	$140.00	$46.250	Put	0	0	0
6/19/2020	$135.00	$41.250	Put	0	10	0
6/19/2020	$130.00	$36.050	Put	0	95	0
6/19/2020	$125.00	$31.350	Put	0	419	0
6/19/2020	$120.00	$26.250	Put	0	12	0
6/19/2020	$115.00	$21.000	Put	0	9	0
6/19/2020	$110.00	$16.800	Put	0	41	0
6/19/2020	$105.00	$12.400	Put	0	47	0.40853 (-0.049206)	-0.874689
6/19/2020	$100.00	$8.650	Put	9	24 (+1)	0.465015 (-0.012643)	-0.713596
6/19/2020	$95.00	$5.450	Put	2	23 (+2)	0.481772 (-0.038845)	-0.5417
6/19/2020	$90.00	$3.400	Put	4	22	0.53485 (-0.028931)	-0.370688
6/19/2020	$85.00	$2.000	Put	2	67	0.580357 (-0.035081)	-0.236506
6/19/2020	$80.00	$1.000	Put	4	42 (-2)	0.602189 (-0.067311)	-0.133132
6/19/2020	$75.00	$0.000	Put	1	119 (-2)	0.663151 (-0.061216)	0
6/19/2020	$70.00	$0.350	Put	1	201	0.7358	-0.046146
6/19/2020	$65.00	$0.000	Put	0	115		0
6/19/2020	$60.00	$0.000	Put	0	55		0
6/19/2020	$55.00	$0.075	Put	0	24	0.983043 (-0.071157)	-0.009091
6/19/2020	$50.00	$0.100	Put	0	233	1.17852 (-0.024794)	-0.009713
6/19/2020	$45.00	$0.075	Put	0	2	1.30699 (-0.063221)	-0.006738
6/19/2020	$40.00	$0.075	Put	0	3	1.49844 (-0.057032)	-0.005876

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:MHKMohawk Industries Options Chain and Prices

Adding

Adding

Adding Mohawk Industries, Inc.

Options Chain

Mohawk Industries (NYSE:MHK) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources