Free Trial

Proto Labs (PRLB) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PRLB Stock Alerts
$31.42
-0.53 (-1.66%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Proto Labs Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-10.14%
3 Month
Performance
-17.11%
6 Month
Performance
+31.52%
Year-To-Date
Performance
-20.43%
1 Year
Performance
+9.81%
Receive PRLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proto Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PRLB Stock Chart for Thursday, April, 25, 2024

PRLB Chart by TradingView

Proto Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.12$31.92
-0.61%		$32.45$31.7192,336 shs$815.88 million
04/23/2024$31.75$32.12
+1.17%		$32.45$31.7493,920 shs$820.86 million
04/22/2024$31.96$31.75
-0.67%		$32.20$31.49123,971 shs$811.40 million
04/19/2024$31.06$31.94
+2.83%		$32.08$30.93263,967 shs$816.39 million
04/18/2024$31.18$31.06
-0.38%		$31.53$31.0298,799 shs$793.89 million
04/17/2024$31.42$31.18
-0.76%		$31.60$31.11128,525 shs$796.96 million
04/16/2024$31.79$31.42
-1.16%		$31.71$31.0368,698 shs$808.12 million
04/15/2024$32.25$31.79
-1.43%		$32.56$31.61100,177 shs$817.64 million
04/12/2024$32.89$32.26
-1.92%		$32.88$32.02118,527 shs$829.73 million
04/11/2024$32.88$32.89
+0.03%		$33.20$32.6179,321 shs$845.93 million
04/10/2024$34.27$32.88
-4.06%		$33.31$32.41123,300 shs$845.67 million
04/09/2024$33.90$34.27
+1.09%		$34.35$33.9763,361 shs$881.42 million
04/08/2024$34.26$33.90
-1.05%		$34.61$33.8881,814 shs$871.91 million
04/05/2024$34.00$34.26
+0.76%		$34.61$33.8473,826 shs$881.24 million
04/04/2024$34.55$34.00
-1.58%		$35.02$33.95423,215 shs$874.48 million
04/03/2024$34.36$34.55
+0.54%		$34.73$34.0189,338 shs$888.50 million
04/02/2024$34.80$34.36
-1.26%		$34.36$33.75161,364 shs$883.74 million
04/01/2024$35.75$34.80
-2.66%		$35.68$34.7693,487 shs$895.06 million
03/29/2024$35.75$35.75$36.04$35.19146,899 shs$919.49 million
03/28/2024$35.38$35.75
+1.05%		$36.04$35.19146,894 shs$919.49 million
03/27/2024$34.36$35.38
+2.97%		$35.41$34.60104,309 shs$909.97 million
03/26/2024$34.50$34.36
-0.41%		$34.90$34.30118,261 shs$883.74 million
03/25/2024$34.77$34.50
-0.78%		$34.99$34.0592,266 shs$887.34 million
03/22/2024$35.04$34.77
-0.77%		$35.45$34.7473,850 shs$894.28 million
03/21/2024$34.22$35.04
+2.40%		$35.12$34.53108,612 shs$901.23 million
03/20/2024$34.08$34.22
+0.41%		$34.49$33.5089,181 shs$880.21 million
03/19/2024$33.52$34.08
+1.67%		$34.16$33.30118,941 shs$876.54 million
03/18/2024$34.09$33.52
-1.67%		$34.10$33.52114,621 shs$862.13 million
03/15/2024$33.96$34.05
+0.27%		$34.51$33.50364,571 shs$875.83 million
03/14/2024$35.20$33.96
-3.52%		$35.28$33.62175,693 shs$873.45 million
03/13/2024$36.29$35.20
-3.00%		$36.35$35.12124,855 shs$905.34 million
03/12/2024$36.56$36.29
-0.74%		$36.47$35.86128,491 shs$933.38 million
03/11/2024$37.55$36.56
-2.64%		$37.41$36.27126,730 shs$940.32 million
03/08/2024$37.80$37.58
-0.60%		$38.65$37.43173,101 shs$966.43 million
03/07/2024$36.47$37.80
+3.65%		$37.83$36.88156,912 shs$972.22 million
03/06/2024$36.25$36.47
+0.61%		$37.08$36.36141,961 shs$938.08 million
03/05/2024$36.14$36.25
+0.30%		$36.45$35.87236,316 shs$932.35 million
03/04/2024$35.67$36.14
+1.32%		$36.65$35.25220,149 shs$929.52 million
03/01/2024$36.43$35.68
-2.06%		$36.36$35.61168,089 shs$917.76 million
02/29/2024$36.39$36.43
+0.11%		$37.36$36.07278,616 shs$936.98 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$37.56$36.39
-3.12%		$37.83$36.39204,911 shs$935.95 million
02/27/2024$37.64$37.56
-0.21%		$38.06$37.49153,736 shs$966.04 million
02/26/2024$36.54$37.64
+3.01%		$37.92$36.43161,692 shs$968.10 million
02/23/2024$36.43$36.56
+0.36%		$36.71$35.92180,504 shs$940.32 million
02/22/2024$36.10$36.43
+0.91%		$37.00$36.25389,731 shs$936.98 million
02/21/2024$35.98$36.10
+0.33%		$36.10$35.57176,706 shs$930.88 million
02/20/2024$36.37$35.98
-1.07%		$36.81$35.62209,063 shs$927.92 million
02/19/2024$36.37$36.37$36.96$36.31215,500 shs$937.98 million
02/16/2024$36.87$36.34
-1.44%		$36.96$36.31215,587 shs$937.21 million
02/15/2024$34.71$36.87
+6.22%		$37.16$34.81335,309 shs$950.88 million
02/14/2024$33.49$34.71
+3.64%		$34.80$33.85187,189 shs$895.17 million
02/13/2024$35.45$33.49
-5.52%		$34.41$33.13297,960 shs$863.71 million
02/12/2024$35.58$35.45
-0.38%		$35.69$33.73369,541 shs$914.13 million
02/09/2024$37.17$35.58
-4.28%		$41.87$35.01490,738 shs$917.61 million
02/08/2024$36.00$37.17
+3.25%		$37.59$36.00206,374 shs$958.61 million
02/07/2024$36.60$36.00
-1.64%		$36.62$35.8499,134 shs$928.44 million
02/06/2024$36.26$36.60
+0.94%		$36.79$36.27104,173 shs$943.77 million
02/05/2024$36.86$36.26
-1.63%		$36.62$35.96158,148 shs$935.15 million
02/02/2024$36.60$36.86
+0.71%		$37.20$35.95101,886 shs$950.62 million
02/01/2024$36.04$36.60
+1.55%		$36.89$36.07120,170 shs$943.77 million
01/31/2024$37.54$36.04
-4.00%		$37.44$36.02133,656 shs$929.47 million
01/30/2024$37.88$37.54
-0.90%		$37.66$36.51171,265 shs$968.16 million
01/29/2024$37.30$37.88
+1.55%		$37.92$37.0793,126 shs$976.93 million
01/26/2024$37.40$37.31
-0.24%		$37.89$37.0977,210 shs$962.23 million
01/25/2024$37.27$37.40
+0.35%		$38.06$37.0391,737 shs$964.55 million
01/24/2024$37.70$37.27
-1.14%		$38.31$37.05128,620 shs$961.19 million

Related Companies:
This page (NYSE:PRLB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative