QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
Free Trial

Hillman Solutions (HLMN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free HLMN Stock Alerts
$9.26
-0.10 (-1.07%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hillman Solutions Stock Price Performance

5 Day
Performance
-5.89%
1 Month
Performance
-7.21%
3 Month
Performance
+4.16%
6 Month
Performance
+30.42%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+13.20%
Receive HLMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hillman Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

HLMN Stock Chart for Friday, April, 19, 2024

HLMN Chart by TradingView

Hillman Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.39$9.36
-0.32%		$9.56$9.32603,127 shs$1.83 billion
04/17/2024$9.65$9.39
-2.69%		$9.72$9.39696,700 shs$1.83 billion
04/16/2024$9.63$9.65
+0.21%		$9.80$9.471.18 million shs$1.88 billion
04/15/2024$9.84$9.63
-2.13%		$9.92$9.60702,806 shs$1.88 billion
04/12/2024$9.90$9.84
-0.61%		$9.90$9.71580,914 shs$1.92 billion
04/11/2024$10.01$9.90
-1.10%		$10.15$9.86985,485 shs$1.93 billion
04/10/2024$10.40$10.01
-3.75%		$10.19$9.89884,958 shs$1.95 billion
04/09/2024$10.37$10.40
+0.29%		$10.44$10.25784,633 shs$2.03 billion
04/08/2024$10.26$10.37
+1.07%		$10.47$10.17453,847 shs$2.02 billion
04/05/2024$10.18$10.26
+0.79%		$10.33$9.93645,046 shs$2.00 billion
04/04/2024$10.34$10.18
-1.55%		$10.52$10.10743,881 shs$1.99 billion
04/03/2024$10.33$10.34
+0.10%		$10.37$10.17753,161 shs$2.02 billion
04/02/2024$10.53$10.33
-1.90%		$10.45$10.241.03 million shs$2.02 billion
04/01/2024$10.64$10.53
-1.03%		$10.85$10.511.04 million shs$2.06 billion
03/29/2024$10.64$10.64$10.78$10.571.19 million shs$2.08 billion
03/28/2024$10.66$10.64
-0.19%		$10.78$10.571.19 million shs$2.08 billion
03/27/2024$10.38$10.66
+2.70%		$10.67$10.411.18 million shs$2.08 billion
03/26/2024$10.18$10.38
+1.96%		$10.50$10.221.32 million shs$2.03 billion
03/25/2024$10.22$10.18
-0.39%		$10.32$10.16600,049 shs$1.99 billion
03/22/2024$10.32$10.22
-0.97%		$10.38$10.20614,207 shs$1.99 billion
03/21/2024$10.16$10.32
+1.57%		$10.35$10.19867,775 shs$2.01 billion
03/20/2024$9.98$10.16
+1.80%		$10.21$9.94640,495 shs$1.98 billion
03/19/2024$9.83$9.98
+1.53%		$10.04$9.83632,143 shs$1.95 billion
03/18/2024$9.89$9.83
-0.61%		$9.92$9.81738,983 shs$1.92 billion
03/15/2024$9.75$9.89
+1.44%		$9.91$9.601.46 million shs$1.93 billion
03/14/2024$9.98$9.75
-2.30%		$9.94$9.67933,118 shs$1.90 billion
03/13/2024$9.82$9.98
+1.63%		$9.99$9.81820,243 shs$1.95 billion
03/12/2024$9.79$9.82
+0.31%		$9.89$9.71708,907 shs$1.92 billion
03/11/2024$9.71$9.79
+0.82%		$9.86$9.62800,723 shs$1.91 billion
03/08/2024$9.83$9.71
-1.22%		$9.96$9.66725,433 shs$1.90 billion
03/07/2024$9.69$9.83
+1.44%		$9.88$9.72544,564 shs$1.92 billion
03/06/2024$9.60$9.69
+0.94%		$9.74$9.58652,664 shs$1.89 billion
03/05/2024$9.56$9.60
+0.42%		$9.63$9.45958,934 shs$1.87 billion
03/04/2024$9.60$9.56
-0.42%		$9.65$9.50538,560 shs$1.87 billion
03/01/2024$9.74$9.60
-1.44%		$9.76$9.581.04 million shs$1.87 billion
02/29/2024$9.50$9.74
+2.53%		$9.77$9.601.14 million shs$1.90 billion
02/28/2024$9.65$9.50
-1.55%		$9.64$9.36844,518 shs$1.85 billion
02/27/2024$9.65$9.65$9.80$9.581.17 million shs$1.88 billion
02/26/2024$9.65$9.65$9.76$9.351.79 million shs$1.88 billion
02/23/2024$9.30$9.65
+3.76%		$9.85$9.522.30 million shs$1.88 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$8.87$9.30
+4.85%		$10.00$9.152.35 million shs$1.81 billion
02/21/2024$8.91$8.87
-0.45%		$8.95$8.80792,170 shs$1.73 billion
02/20/2024$9.12$8.91
-2.30%		$9.11$8.89809,699 shs$1.74 billion
02/19/2024$9.12$9.12$9.22$9.02954,800 shs$1.78 billion
02/16/2024$9.12$9.12$9.22$9.02954,859 shs$1.78 billion
02/15/2024$8.94$9.12
+2.01%		$9.14$8.901.07 million shs$1.78 billion
02/14/2024$8.78$8.94
+1.82%		$9.00$8.80839,579 shs$1.74 billion
02/13/2024$9.23$8.78
-4.88%		$8.96$8.69875,710 shs$1.71 billion
02/12/2024$9.04$9.23
+2.10%		$9.31$9.11740,834 shs$1.80 billion
02/09/2024$8.98$9.04
+0.67%		$9.06$8.85761,019 shs$1.76 billion
02/08/2024$8.71$8.98
+3.10%		$9.00$8.67826,367 shs$1.75 billion
02/07/2024$8.77$8.71
-0.68%		$8.81$8.68612,285 shs$1.70 billion
02/06/2024$8.65$8.77
+1.39%		$8.79$8.54835,674 shs$1.71 billion
02/05/2024$8.92$8.65
-3.03%		$8.82$8.60836,441 shs$1.69 billion
02/02/2024$9.01$8.92
-1.00%		$9.06$8.771.06 million shs$1.74 billion
02/01/2024$8.79$9.01
+2.50%		$9.02$8.77922,090 shs$1.76 billion
01/31/2024$9.21$8.79
-4.56%		$9.24$8.771.17 million shs$1.71 billion
01/30/2024$9.32$9.21
-1.18%		$9.32$9.19540,318 shs$1.80 billion
01/29/2024$8.98$9.32
+3.79%		$9.33$8.871.16 million shs$1.82 billion
01/26/2024$9.09$8.98
-1.21%		$9.20$8.951.04 million shs$1.75 billion
01/25/2024$8.91$9.09
+2.02%		$9.21$8.95841,374 shs$1.77 billion
01/24/2024$9.15$8.91
-2.62%		$9.28$8.86866,763 shs$1.74 billion
01/23/2024$9.16$9.15
-0.11%		$9.33$9.131.76 million shs$1.78 billion
01/22/2024$8.89$9.16
+3.04%		$9.16$8.85806,228 shs$1.79 billion
01/19/2024$8.82$8.89
+0.79%		$8.93$8.63898,075 shs$1.73 billion
01/18/2024$8.84$8.82
-0.23%		$8.95$8.69598,690 shs$1.72 billion

Related Companies:
This page (NASDAQ:HLMN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press