Free Trial

Hyster-Yale Materials Handling (HY) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free HY Stock Alerts
$60.20
-1.41 (-2.29%)
(As of 12:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyster-Yale Materials Handling Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+2.00%
3 Month
Performance
-9.41%
6 Month
Performance
+49.19%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+13.89%
Receive HY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyster-Yale Materials Handling and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HY Stock Chart for Wednesday, April, 24, 2024

HY Chart by TradingView

Hyster-Yale Materials Handling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$60.15$61.61
+2.44%		$61.83$60.25136,288 shs$1.08 billion
04/22/2024$59.81$60.15
+0.56%		$61.01$59.3696,912 shs$1.05 billion
04/19/2024$58.50$59.82
+2.26%		$59.98$57.67106,404 shs$1.05 billion
04/18/2024$59.35$58.50
-1.43%		$60.19$58.4492,339 shs$1.02 billion
04/17/2024$60.67$59.35
-2.18%		$61.16$58.8551,461 shs$1.04 billion
04/16/2024$60.88$60.67
-0.34%		$61.87$59.6459,673 shs$1.06 billion
04/15/2024$61.87$60.88
-1.60%		$62.25$60.7357,840 shs$1.06 billion
04/12/2024$63.86$61.81
-3.22%		$64.40$61.7245,709 shs$1.08 billion
04/11/2024$63.60$63.86
+0.41%		$64.03$63.3340,980 shs$1.12 billion
04/10/2024$65.21$63.60
-2.47%		$63.62$62.3774,285 shs$1.11 billion
04/09/2024$66.31$65.21
-1.66%		$65.89$64.6546,506 shs$1.14 billion
04/08/2024$64.05$66.31
+3.53%		$66.43$64.1876,879 shs$1.16 billion
04/05/2024$63.56$63.92
+0.57%		$64.35$63.3163,104 shs$1.12 billion
04/04/2024$63.44$63.56
+0.19%		$64.91$62.92129,650 shs$1.11 billion
04/03/2024$63.41$63.44
+0.05%		$63.71$61.2192,004 shs$1.11 billion
04/02/2024$63.46$63.41
-0.08%		$63.77$62.6698,768 shs$1.11 billion
04/01/2024$64.17$63.46
-1.11%		$65.76$63.1082,774 shs$1.11 billion
03/29/2024$64.19$64.17
-0.03%		$64.18$62.46147,952 shs$1.12 billion
03/28/2024$62.92$64.19
+2.02%		$64.19$62.57147,950 shs$1.12 billion
03/27/2024$60.44$62.92
+4.10%		$62.95$60.6165,441 shs$1.10 billion
03/26/2024$59.59$60.44
+1.43%		$60.52$59.48107,830 shs$1.06 billion
03/25/2024$59.02$59.59
+0.97%		$59.59$58.6760,201 shs$1.04 billion
03/22/2024$60.43$58.98
-2.40%		$60.66$58.7887,655 shs$1.03 billion
03/21/2024$60.09$60.43
+0.57%		$61.77$59.58114,771 shs$1.06 billion
03/20/2024$63.38$60.09
-5.18%		$63.01$59.11236,949 shs$1.05 billion
03/19/2024$59.26$63.38
+6.94%		$63.71$59.37225,022 shs$1.11 billion
03/18/2024$58.21$59.26
+1.80%		$60.03$57.86148,444 shs$1.04 billion
03/15/2024$57.43$58.18
+1.31%		$58.56$57.69176,422 shs$1.02 billion
03/14/2024$57.61$57.43
-0.31%		$58.03$56.30117,778 shs$1.00 billion
03/13/2024$57.16$57.61
+0.79%		$58.22$55.8894,677 shs$1.01 billion
03/12/2024$57.84$57.16
-1.18%		$57.88$56.8250,969 shs$999.73 million
03/11/2024$58.10$57.84
-0.45%		$58.30$57.1753,271 shs$1.01 billion
03/08/2024$58.24$58.19
-0.09%		$59.07$57.8787,904 shs$1.00 billion
03/07/2024$59.19$58.24
-1.61%		$60.52$58.2478,944 shs$1.00 billion
03/06/2024$57.32$59.19
+3.26%		$59.25$57.12164,022 shs$1.02 billion
03/05/2024$56.90$57.32
+0.74%		$58.75$56.33119,111 shs$985.33 million
03/04/2024$57.25$56.90
-0.61%		$59.97$55.85167,933 shs$978.11 million
03/01/2024$58.88$57.22
-2.82%		$59.52$57.17151,197 shs$983.61 million
02/29/2024$58.33$58.88
+0.94%		$61.18$58.25180,107 shs$1.01 billion
02/28/2024$70.07$58.33
-16.75%		$70.09$57.51323,391 shs$1.00 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$69.72$70.07
+0.50%		$70.57$68.8967,648 shs$1.20 billion
02/26/2024$68.91$69.72
+1.18%		$69.86$68.5254,434 shs$1.20 billion
02/23/2024$68.39$68.90
+0.75%		$69.27$67.2248,938 shs$1.18 billion
02/22/2024$69.35$68.39
-1.38%		$71.08$68.01154,301 shs$1.18 billion
02/21/2024$68.18$69.35
+1.72%		$69.64$68.2968,663 shs$1.19 billion
02/20/2024$70.29$68.18
-3.00%		$69.65$67.70176,032 shs$1.17 billion
02/19/2024$70.29$70.29$71.35$69.7671,500 shs$1.21 billion
02/16/2024$71.75$70.44
-1.83%		$71.35$69.7971,544 shs$1.21 billion
02/15/2024$70.03$71.75
+2.46%		$71.75$69.6991,083 shs$1.23 billion
02/14/2024$66.55$70.03
+5.22%		$70.03$67.4068,826 shs$1.20 billion
02/13/2024$72.32$66.55
-7.98%		$69.89$65.98105,710 shs$1.14 billion
02/12/2024$69.01$72.32
+4.80%		$72.40$69.1294,635 shs$1.24 billion
02/09/2024$68.90$68.97
+0.10%		$69.08$67.3348,989 shs$1.19 billion
02/08/2024$66.90$68.90
+2.99%		$68.95$66.6063,985 shs$1.18 billion
02/07/2024$67.82$66.90
-1.36%		$68.41$66.9063,516 shs$1.15 billion
02/06/2024$67.01$67.82
+1.21%		$67.93$66.6848,894 shs$1.17 billion
02/05/2024$68.14$67.01
-1.66%		$67.69$66.3455,068 shs$1.15 billion
02/02/2024$68.77$68.11
-0.96%		$68.39$67.1064,453 shs$1.17 billion
02/01/2024$65.56$68.77
+4.90%		$68.80$66.0190,895 shs$1.18 billion
01/31/2024$68.42$65.56
-4.18%		$67.88$65.19159,142 shs$1.13 billion
01/30/2024$67.56$68.42
+1.27%		$68.54$66.9977,805 shs$1.18 billion
01/29/2024$68.36$67.56
-1.17%		$68.65$66.5170,493 shs$1.16 billion
01/26/2024$68.23$68.35
+0.18%		$69.00$67.3775,443 shs$1.17 billion
01/25/2024$66.45$68.23
+2.68%		$68.64$66.6979,544 shs$1.17 billion
01/24/2024$67.39$66.45
-1.39%		$67.86$65.7083,817 shs$1.14 billion
01/23/2024$69.35$67.39
-2.83%		$70.28$67.02126,377 shs$1.16 billion

Related Companies:
This page (NYSE:HY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings