Free Trial

L.B. Foster (FSTR) Stock Chart & Stock Price History

L.B. Foster logo
$24.20 -0.50 (-2.02%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$24.24 +0.05 (+0.19%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

L.B. Foster Stock Price Performance

The L.B. Foster (FSTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.35%, with a year-to-date return of -10.04%. In the past month, the stock has increased 23.34%, reflecting recent market activity.

As of the latest close, L.B. Foster traded at $24.20 with a market cap of $255.55 million and volume of 18,077 shares. Five years ago, the stock traded at $11.46, representing a 111.17% increase over that period. At the time, it had a market cap of $123.38 million and a volume of 35,900 shares.

Receive FSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.B. Foster and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.76%
1 Month
Performance
+23.34%
3 Month
Performance
+22.47%
Year-To-Date
Performance
-10.04%
1 Year
Performance
+10.35%
5 Year
Performance
+111.17%

FSTR Stock Chart for Saturday, July, 12, 2025

L.B. Foster Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.70$24.20
-2.02%
$24.57$24.1118,077 shs$255.55 million
07/10/2025$24.59$24.70
+0.45%
$24.94$24.3221,271 shs$260.81 million
07/09/2025$23.87$24.59
+3.02%
$24.67$23.7932,529 shs$259.67 million
07/08/2025$23.55$23.87
+1.36%
$24.15$23.5529,801 shs$252.07 million
07/07/2025$24.30$23.55
-3.07%
$24.30$23.4130,369 shs$248.66 million
07/04/2025$24.30$24.30$24.61$23.6824,364 shs$256.56 million
07/03/2025$23.42$24.30
+3.74%
$24.61$23.6824,364 shs$256.53 million
07/02/2025$22.70$23.42
+3.17%
$23.75$22.3628,637 shs$247.32 million
07/01/2025$21.87$22.70
+3.80%
$23.07$21.7626,895 shs$239.71 million
06/30/2025$22.11$21.87
-1.09%
$22.44$21.8133,467 shs$230.95 million
06/27/2025$21.80$22.11
+1.42%
$22.51$21.67196,193 shs$233.48 million
06/26/2025$21.22$21.80
+2.73%
$21.80$21.3721,811 shs$230.21 million
06/25/2025$21.14$21.22
+0.38%
$21.53$20.7921,112 shs$224.08 million
06/24/2025$20.52$21.14
+3.02%
$21.22$20.5718,738 shs$223.22 million
06/23/2025$19.63$20.52
+4.53%
$20.53$19.8126,875 shs$216.69 million
06/20/2025$19.49$19.63
+0.72%
$19.81$19.5848,210 shs$207.29 million
06/19/2025$19.49$19.49$19.80$19.3922,090 shs$205.80 million
06/18/2025$19.45$19.49
+0.21%
$19.80$19.3922,090 shs$205.81 million
06/17/2025$19.78$19.45
-1.67%
$19.84$19.4519,201 shs$205.37 million
06/16/2025$19.50$19.78
+1.44%
$20.02$19.6119,105 shs$208.86 million
06/13/2025$19.62$19.50
-0.61%
$19.98$19.2245,667 shs$205.90 million
06/12/2025$19.68$19.62
-0.30%
$19.74$19.3817,777 shs$207.17 million
06/11/2025$19.53$19.68
+0.77%
$19.95$19.4724,853 shs$207.80 million

This page (NASDAQ:FSTR) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners