Free Trial

L.B. Foster (FSTR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free FSTR Stock Alerts
$26.83
-0.34 (-1.25%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

L.B. Foster Stock Price Performance

5 Day
Performance
+11.33%
1 Month
Performance
+0.30%
3 Month
Performance
+13.16%
6 Month
Performance
+33.95%
Year-To-Date
Performance
+22.01%
1 Year
Performance
+151.69%
Receive FSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.B. Foster and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FSTR Stock Chart for Thursday, May, 9, 2024

FSTR Chart by TradingView

L.B. Foster Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$27.17$26.83
-1.25%		$27.15$26.3971,414 shs$294.33 million
05/07/2024$24.31$27.17
+11.76%		$27.61$24.66188,406 shs$298.06 million
05/06/2024$24.10$24.31
+0.87%		$24.70$24.1155,225 shs$266.68 million
05/03/2024$23.50$24.10
+2.55%		$24.46$23.6032,287 shs$264.38 million
05/02/2024$23.40$23.50
+0.43%		$23.76$22.9369,751 shs$257.80 million
05/01/2024$23.25$23.40
+0.65%		$23.60$23.1634,154 shs$256.75 million
04/30/2024$24.21$23.25
-3.97%		$24.20$23.1043,861 shs$255.05 million
04/29/2024$24.46$24.21
-1.02%		$24.69$23.5356,550 shs$265.58 million
04/26/2024$24.67$24.46
-0.85%		$25.00$24.1581,248 shs$268.33 million
04/25/2024$24.51$24.67
+0.65%		$24.67$24.2126,578 shs$270.63 million
04/24/2024$24.10$24.51
+1.70%		$24.51$23.6257,620 shs$268.88 million
04/23/2024$24.35$24.10
-1.03%		$24.58$23.9455,322 shs$264.38 million
04/22/2024$24.15$24.35
+0.83%		$24.90$23.9343,327 shs$267.12 million
04/19/2024$24.37$24.15
-0.90%		$24.49$24.0934,818 shs$264.93 million
04/18/2024$24.79$24.37
-1.69%		$25.00$24.3430,945 shs$267.34 million
04/17/2024$24.86$24.79
-0.28%		$25.14$24.5923,695 shs$272.00 million
04/16/2024$25.38$24.86
-2.05%		$25.48$24.8628,590 shs$273.46 million
04/15/2024$25.61$25.38
-0.90%		$26.16$24.9746,780 shs$279.18 million
04/12/2024$26.17$25.61
-2.12%		$26.67$25.3328,225 shs$281.71 million
04/11/2024$26.40$26.17
-0.89%		$26.58$26.1450,313 shs$287.82 million
04/10/2024$26.75$26.40
-1.31%		$27.05$26.0036,620 shs$290.40 million
04/09/2024$27.36$26.75
-2.23%		$27.50$26.6343,616 shs$294.25 million
04/08/2024$27.17$27.36
+0.70%		$27.50$26.7846,090 shs$300.96 million
04/05/2024$26.65$27.17
+1.95%		$27.31$26.4543,864 shs$298.87 million
04/04/2024$27.05$26.65
-1.48%		$27.30$26.5517,815 shs$293.15 million
04/03/2024$26.79$27.05
+0.97%		$27.73$26.6840,295 shs$297.55 million
04/02/2024$26.96$26.79
-0.63%		$27.05$26.4643,759 shs$294.69 million
04/01/2024$27.31$26.96
-1.28%		$27.35$26.4942,064 shs$296.56 million
03/29/2024$27.31$27.31$27.93$26.8935,853 shs$300.41 million
03/28/2024$27.11$27.31
+0.74%		$27.93$26.8935,853 shs$300.41 million
03/27/2024$27.01$27.11
+0.37%		$27.34$26.9336,476 shs$298.21 million
03/26/2024$25.66$27.01
+5.26%		$27.04$25.6941,367 shs$297.11 million
03/25/2024$26.17$25.66
-1.95%		$26.66$25.4973,552 shs$282.26 million
03/22/2024$25.50$26.17
+2.63%		$26.29$25.5255,724 shs$287.87 million
03/21/2024$25.10$25.50
+1.59%		$25.64$24.6452,068 shs$280.50 million
03/20/2024$24.87$25.10
+0.92%		$25.20$24.7742,493 shs$276.10 million
03/19/2024$23.93$24.87
+3.93%		$24.92$23.8148,953 shs$273.57 million
03/18/2024$23.78$23.93
+0.63%		$24.43$23.6948,048 shs$263.23 million
03/15/2024$23.70$23.78
+0.34%		$24.42$23.4678,965 shs$261.58 million
03/14/2024$23.21$23.70
+2.11%		$24.14$23.2553,085 shs$260.75 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$22.31$23.21
+4.03%		$23.21$22.4047,116 shs$255.36 million
03/12/2024$22.45$22.31
-0.62%		$22.52$22.0839,636 shs$245.41 million
03/11/2024$23.29$22.45
-3.61%		$23.02$22.1850,671 shs$246.95 million
03/08/2024$23.09$23.29
+0.87%		$24.74$23.2760,031 shs$258.05 million
03/07/2024$22.55$23.09
+2.39%		$23.24$22.3643,538 shs$255.84 million
03/06/2024$22.33$22.55
+0.99%		$22.72$21.2141,418 shs$249.85 million
03/05/2024$24.26$22.33
-7.96%		$23.95$22.3366,118 shs$247.42 million
03/04/2024$23.78$24.26
+2.02%		$24.55$23.5545,642 shs$268.70 million
03/01/2024$23.73$23.78
+0.21%		$24.21$23.6547,179 shs$263.48 million
02/29/2024$23.61$23.73
+0.51%		$23.73$23.1430,226 shs$262.93 million
02/28/2024$23.58$23.61
+0.13%		$23.85$23.3126,583 shs$261.60 million
02/27/2024$23.40$23.58
+0.77%		$23.81$23.3125,037 shs$261.27 million
02/26/2024$22.96$23.40
+1.92%		$23.50$23.0240,261 shs$259.27 million
02/23/2024$23.47$22.96
-2.17%		$23.50$22.7848,082 shs$254.40 million
02/22/2024$23.69$23.47
-0.93%		$23.69$23.2431,409 shs$260.05 million
02/21/2024$23.73$23.69
-0.17%		$23.77$22.0839,339 shs$262.49 million
02/20/2024$24.00$23.73
-1.13%		$24.33$23.7326,301 shs$262.93 million
02/19/2024$24.00$24.00$24.59$23.8057,400 shs$265.92 million
02/16/2024$23.94$24.00
+0.25%		$24.59$23.8057,459 shs$265.92 million
02/15/2024$24.00$23.94
-0.25%		$24.21$23.9232,300 shs$265.16 million
02/14/2024$23.76$24.00
+1.01%		$24.00$23.8024,029 shs$265.82 million
02/13/2024$23.82$23.76
-0.25%		$23.82$23.2332,069 shs$263.26 million
02/12/2024$23.71$23.82
+0.46%		$23.96$22.8429,631 shs$263.93 million
02/09/2024$23.82$23.71
-0.46%		$24.16$23.6224,806 shs$262.71 million
02/08/2024$23.42$23.82
+1.71%		$23.83$23.0924,311 shs$263.93 million

Related Companies:
This page (NASDAQ:FSTR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange