Omega Flex (OFLX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free OFLX Stock Alerts

$66.85

-0.19 (-0.28%)

(As of 04/18/2024 ET)

Compare

Omega Flex Stock Price Performance

5 Day Performance: -2.48%
1 Month Performance: -7.08%
3 Month Performance: -5.37%
6 Month Performance: -10.93%
Year-To-Date Performance: -5.19%
1 Year Performance: -34.82%

Receive OFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

OFLX Stock Chart for Thursday, April, 18, 2024

Omega Flex Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$67.04	$66.85 -0.28%	$67.78	$66.24	11,423 shs	$674.52 million
04/17/2024	$69.67	$67.04 -3.77%	$69.00	$67.04	9,945 shs	$676.43 million
04/16/2024	$68.35	$69.67 +1.93%	$69.67	$68.27	5,279 shs	$702.97 million
04/15/2024	$68.55	$68.35 -0.29%	$68.35	$67.86	6,136 shs	$689.65 million
04/12/2024	$69.18	$68.55 -0.91%	$70.00	$68.55	4,871 shs	$691.67 million
04/11/2024	$70.04	$69.18 -1.23%	$70.00	$68.18	7,150 shs	$698.03 million
Get the Latest News and Ratings for OFLX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$70.79	$70.04 -1.06%	$75.15	$68.75	9,549 shs	$706.70 million
04/09/2024	$69.51	$70.79 +1.84%	$71.62	$69.91	8,633 shs	$714.55 million
04/08/2024	$70.15	$69.51 -0.91%	$69.51	$69.37	5,181 shs	$701.36 million
04/05/2024	$70.91	$70.15 -1.07%	$70.22	$70.15	3,369 shs	$707.81 million
04/04/2024	$70.02	$70.91 +1.27%	$71.13	$70.18	7,604 shs	$715.48 million
04/03/2024	$68.79	$70.02 +1.79%	$70.95	$68.11	12,885 shs	$706.50 million
04/02/2024	$72.10	$68.79 -4.59%	$72.53	$68.79	12,940 shs	$694.09 million
04/01/2024	$70.93	$72.10 +1.65%	$72.95	$68.77	9,736 shs	$727.49 million
03/29/2024	$70.93	$70.93	$71.79	$70.47	9,930 shs	$715.97 million
03/28/2024	$69.62	$70.93 +1.88%	$71.79	$70.47	9,900 shs	$715.68 million
03/27/2024	$69.56	$69.62 +0.09%	$70.80	$69.62	9,340 shs	$702.47 million
03/26/2024	$70.19	$69.56 -0.90%	$70.50	$69.56	3,805 shs	$701.86 million
03/25/2024	$69.78	$70.19 +0.59%	$70.52	$69.27	4,634 shs	$708.22 million
03/22/2024	$71.09	$69.78 -1.84%	$70.81	$69.78	5,551 shs	$704.08 million
03/21/2024	$72.00	$71.09 -1.26%	$74.59	$71.09	11,748 shs	$717.30 million
03/20/2024	$71.19	$72.00 +1.14%	$72.69	$70.22	8,690 shs	$726.48 million
03/19/2024	$71.94	$71.19 -1.04%	$72.88	$71.19	5,097 shs	$718.31 million
03/18/2024	$72.76	$71.94 -1.13%	$73.37	$71.33	12,687 shs	$725.88 million
03/15/2024	$70.87	$72.76 +2.67%	$73.20	$70.25	19,200 shs	$734.15 million
03/14/2024	$73.55	$70.87 -3.64%	$72.83	$69.53	10,173 shs	$715.08 million
03/13/2024	$70.03	$73.55 +5.03%	$73.65	$71.88	5,135 shs	$742.12 million
03/12/2024	$70.00	$70.03 +0.04%	$71.20	$69.40	8,275 shs	$706.60 million
03/11/2024	$69.91	$70.00 +0.13%	$70.26	$69.67	6,711 shs	$706.30 million
03/08/2024	$68.84	$69.91 +1.55%	$70.36	$69.62	4,696 shs	$705.39 million
03/07/2024	$69.43	$68.84 -0.85%	$70.55	$68.84	2,771 shs	$694.60 million
03/06/2024	$68.07	$69.43 +2.00%	$69.43	$69.43	2,182 shs	$700.55 million
03/05/2024	$70.76	$68.07 -3.80%	$69.85	$67.78	6,038 shs	$687.10 million
03/04/2024	$69.41	$70.76 +1.94%	$70.89	$69.78	3,022 shs	$713.97 million
03/01/2024	$69.65	$69.41 -0.34%	$70.77	$69.41	9,333 shs	$700.35 million
02/29/2024	$70.59	$69.65 -1.33%	$72.79	$69.60	11,206 shs	$702.77 million
02/28/2024	$71.33	$70.59 -1.04%	$71.16	$70.20	5,357 shs	$712.25 million
02/27/2024	$72.18	$71.33 -1.18%	$71.52	$71.33	2,449 shs	$719.72 million
02/26/2024	$72.60	$72.18 -0.58%	$72.79	$71.27	3,622 shs	$728.30 million
02/23/2024	$71.92	$72.60 +0.95%	$73.87	$72.00	3,377 shs	$732.53 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$72.34	$71.92 -0.58%	$74.45	$71.86	3,505 shs	$725.67 million
02/21/2024	$73.09	$72.34 -1.03%	$73.30	$72.31	4,844 shs	$729.91 million
02/20/2024	$72.24	$73.09 +1.18%	$73.09	$70.49	4,411 shs	$737.77 million
02/19/2024	$72.24	$72.24	$75.02	$72.24	6,100 shs	$728.90 million
02/16/2024	$74.61	$72.24 -3.18%	$75.02	$72.24	6,130 shs	$728.90 million
02/15/2024	$71.39	$74.61 +4.51%	$75.28	$71.35	5,602 shs	$753.11 million
02/14/2024	$67.85	$71.39 +5.22%	$71.39	$69.30	5,841 shs	$720.33 million
02/13/2024	$72.19	$67.85 -6.01%	$70.81	$67.85	12,851 shs	$684.61 million
02/12/2024	$70.74	$72.19 +2.05%	$73.59	$70.58	6,130 shs	$728.40 million
02/09/2024	$69.44	$70.74 +1.87%	$71.24	$69.65	7,237 shs	$713.77 million
02/08/2024	$70.61	$69.44 -1.66%	$69.98	$69.44	3,163 shs	$700.65 million
02/07/2024	$70.75	$70.61 -0.20%	$72.34	$70.36	8,537 shs	$712.46 million
02/06/2024	$68.00	$70.75 +4.04%	$70.76	$68.11	8,872 shs	$713.87 million
02/05/2024	$69.24	$68.00 -1.79%	$70.15	$68.00	10,199 shs	$686.12 million
02/02/2024	$70.87	$69.24 -2.30%	$70.95	$69.24	3,240 shs	$698.63 million
02/01/2024	$69.76	$70.87 +1.59%	$70.87	$70.00	11,640 shs	$715.36 million
01/31/2024	$71.77	$69.76 -2.80%	$72.57	$69.76	8,828 shs	$703.88 million
01/30/2024	$72.70	$71.77 -1.28%	$73.48	$71.73	13,242 shs	$724.16 million
01/29/2024	$71.24	$72.70 +2.05%	$74.92	$71.25	19,957 shs	$733.54 million
01/26/2024	$71.34	$71.24 -0.14%	$72.59	$71.13	4,523 shs	$718.81 million
01/25/2024	$70.71	$71.34 +0.89%	$73.74	$69.23	8,872 shs	$719.82 million
01/24/2024	$71.11	$70.71 -0.56%	$71.98	$69.27	8,468 shs	$713.46 million
01/23/2024	$75.14	$71.11 -5.36%	$74.67	$71.11	6,738 shs	$717.50 million
01/22/2024	$73.94	$75.14 +1.62%	$76.50	$73.90	15,508 shs	$758.16 million
01/19/2024	$70.64	$73.94 +4.67%	$73.94	$69.10	21,718 shs	$746.06 million
01/18/2024	$71.31	$70.64 -0.94%	$71.70	$70.40	7,870 shs	$712.76 million
01/17/2024	$71.56	$71.31 -0.35%	$73.00	$70.42	18,908 shs	$719.52 million

Related Companies:

This page (NASDAQ:OFLX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Omega Flex (OFLX) Stock Chart & Stock Price History

Omega Flex Stock Price Performance

OFLX Stock Chart for Thursday, April, 18, 2024

Omega Flex Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info