Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free EML Stock Alerts

Eastern (EML) Stock Chart & Stock Price History

Eastern logo
$24.35 -0.69 (-2.77%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Eastern Stock Price Performance

The Eastern (EML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.45%, with a year-to-date return of 23.65%. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, Eastern traded at $25.04 with a market cap of $150.74 million and volume of 7,782 shares. Five years ago, the stock traded at $24.80, representing a 1.83% decrease over that period. At the time, it had a market cap of $155.47 million and a volume of 9,751 shares.

Receive EML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-3.61%
3 Month
Performance
-8.47%
Year-To-Date
Performance
+23.65%
1 Year
Performance
+13.45%
5 Year
Performance
-1.83%

EML Stock Chart for Friday, October, 16, 2026

EML Chart by TradingView

Eastern Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$24.28$25.04
+3.13%		$25.27$24.537,782 shs$150.74 million
10/14/2026$24.12$24.28
+0.66%		$25.38$24.2810,943 shs$146.17 million
10/13/2026$24.54$24.12
-1.71%		$24.80$24.006,644 shs$145.15 million
10/12/2026$24.59$24.54
-0.20%		$25.56$24.548,680 shs$147.73 million
10/09/2026$25.14$24.59
-2.19%		$25.24$24.563,278 shs$148.03 million
10/08/2026$24.94$25.14
+0.80%		$25.40$24.955,960 shs$151.34 million
10/07/2026$25.04$24.94
-0.40%		$25.56$24.485,944 shs$150.09 million
10/06/2026$24.79$25.04
+1.01%		$25.60$24.236,757 shs$150.74 million
10/05/2026$24.61$24.79
+0.73%		$25.51$24.539,247 shs$149.24 million
10/02/2026$24.04$24.61
+2.37%		$25.71$24.618,923 shs$148.15 million
10/01/2026$23.86$24.04
+0.75%		$24.52$23.714,422 shs$144.72 million
09/30/2026$23.65$23.86
+0.89%		$24.17$23.655,449 shs$142.32 million
09/29/2026$24.39$23.65
-3.03%		$24.11$23.653,078 shs$142.37 million
09/28/2026$24.10$24.39
+1.20%		$24.78$24.006,339 shs$146.83 million
09/25/2026$24.60$24.10
-2.03%		$24.85$24.033,343 shs$145.08 million
09/24/2026$25.58$24.60
-3.83%		$25.41$24.416,936 shs$148.04 million
09/23/2026$25.29$25.58
+1.15%		$26.12$25.293,249 shs$153.99 million
09/22/2026$25.60$25.29
-1.21%		$25.61$25.186,274 shs$152.25 million
09/21/2026$25.59$25.60
+0.04%		$25.76$24.717,051 shs$154.06 million
09/18/2026$24.66$25.59
+3.77%		$26.31$23.8541,730 shs$154.00 million
09/17/2026$25.26$24.66
-2.38%		$26.30$24.3112,774 shs$148.45 million
09/16/2026$25.25$25.26
+0.04%		$25.81$24.9911,803 shs$152.07 million
Related Companies

This page (NASDAQ:EML) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel