Free Trial

Elmet Group (ELMT) Stock Chart & Stock Price History

Elmet Group logo
$17.10 -2.21 (-11.42%)
As of 03:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Elmet Group Stock Price Performance

The Elmet Group (ELMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.53%, reflecting recent market activity.

As of the latest close, Elmet Group traded at $19.30 with a market cap of $556.77 million and volume of 736,695 shares.

Receive ELMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elmet Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.90%
1 Month
Performance
+13.53%

ELMT Stock Chart for Friday, June, 5, 2026

Elmet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$19.83$19.30
-2.67%
$19.82$18.41736,695 shs$556.77 million
06/03/2026$22.09$19.83
-10.23%
$21.92$19.281.10 million shs$572.06 million
06/02/2026$18.95$22.09
+16.57%
$22.50$19.061.95 million shs$637.25 million
06/01/2026$15.28$18.95
+24.02%
$22.50$18.754.97 million shs$546.67 million
05/29/2026$16.20$15.28
-5.68%
$17.11$14.541.05 million shs$440.80 million
05/28/2026$15.56$16.20
+4.11%
$16.48$15.15443,239 shs$467.34 million
05/27/2026$15.65$15.56
-0.58%
$15.90$15.16337,696 shs$448.88 million
05/26/2026$14.70$15.65
+6.46%
$16.19$14.73459,430 shs$451.47 million
05/25/2026$14.70$14.70$15.29$14.30220,153 shs$424.07 million
05/22/2026$14.66$14.70
+0.27%
$15.29$14.30220,153 shs$424.07 million
05/21/2026$14.03$14.66
+4.49%
$14.94$13.39408,405 shs$422.91 million
05/20/2026$13.53$14.03
+3.70%
$14.21$13.38287,218 shs$404.74 million
05/19/2026$14.35$13.53
-5.71%
$14.50$13.43520,073 shs$390.31 million
05/18/2026$15.45$14.35
-7.12%
$16.14$14.12594,805 shs$413.97 million
05/15/2026$16.14$15.45
-4.28%
$16.19$15.21282,033 shs$445.70 million
05/14/2026$16.72$16.14
-3.47%
$17.00$15.95335,079 shs$465.61 million
05/13/2026$16.74$16.72
-0.12%
$17.36$16.40539,691 shs$482.34 million
05/12/2026$15.58$16.74
+7.45%
$16.86$15.27454,425 shs$482.92 million
05/11/2026$15.71$15.58
-0.83%
$16.28$15.51284,559 shs$449.45 million
05/08/2026$15.35$15.71
+2.35%
$16.58$15.06530,052 shs$453.20 million
05/07/2026$15.65$15.35
-1.92%
$15.79$15.12300,546 shs$442.82 million
05/06/2026$15.06$15.65
+3.92%
$15.85$14.93461,352 shs$434.45 million
05/05/2026N/A$15.06$15.64$15.02295,478 shs$434.45 million

This page (NASDAQ:ELMT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners