Go Pro

Elmet Group (ELMT) Stock Chart & Stock Price History

Elmet Group logo
$17.96 +0.21 (+1.18%)
As of 08/26/2026 04:00 PM Eastern

Elmet Group Stock Price Performance

The Elmet Group (ELMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.09%, reflecting recent market activity.

As of the latest close, Elmet Group traded at $17.96 with a market cap of $547.06 million and volume of 195,566 shares.

Receive ELMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elmet Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.70%
1 Month
Performance
+22.09%
3 Month
Performance
+15.42%

ELMT Stock Chart for Thursday, August, 27, 2026

Elmet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$17.75$17.96
+1.18%
$18.68$17.72195,566 shs$547.06 million
08/25/2026$17.66$17.75
+0.51%
$18.45$17.50205,502 shs$540.65 million
08/24/2026$19.89$17.66
-11.21%
$19.59$17.22581,110 shs$537.92 million
08/21/2026$16.67$19.89
+19.32%
$20.64$17.111.74 million shs$605.85 million
08/20/2026$17.19$16.67
-3.03%
$17.21$16.55181,135 shs$507.77 million
08/19/2026$17.98$17.19
-4.39%
$18.41$17.11147,599 shs$523.61 million
08/18/2026$19.10$17.98
-5.86%
$18.84$17.78213,884 shs$581.77 million
08/17/2026$18.82$19.10
+1.49%
$19.80$18.21346,590 shs$581.79 million
08/14/2026$17.15$18.82
+9.74%
$18.85$17.15432,382 shs$564.22 million
08/13/2026$16.93$17.15
+1.30%
$19.00$16.90574,633 shs$514.16 million
08/12/2026$16.51$16.93
+2.54%
$17.42$16.60282,019 shs$507.56 million
08/11/2026$16.48$16.51
+0.18%
$16.81$16.29129,752 shs$494.97 million
08/10/2026$16.86$16.48
-2.25%
$17.21$16.22223,684 shs$494.07 million
08/07/2026$16.31$16.86
+3.37%
$17.03$16.15160,558 shs$505.46 million
08/06/2026$15.77$16.31
+3.42%
$16.75$15.49155,162 shs$488.97 million
08/05/2026$15.80$15.77
-0.19%
$16.32$15.53188,106 shs$472.79 million
08/04/2026$14.36$15.80
+10.03%
$16.00$14.45248,133 shs$473.68 million
08/03/2026$13.91$14.36
+3.24%
$14.47$13.78210,407 shs$430.51 million
07/31/2026$13.62$13.91
+2.13%
$13.99$13.22234,910 shs$417.02 million
07/30/2026$12.74$13.62
+6.91%
$13.70$12.49659,099 shs$408.33 million
07/29/2026$14.49$12.74
-12.08%
$14.69$12.54716,360 shs$381.95 million
07/28/2026$14.71$14.49
-1.50%
$14.69$13.90421,620 shs$434.41 million
07/27/2026$14.25$14.71
+3.23%
$14.98$14.16255,904 shs$441.01 million

This page (NASDAQ:ELMT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners