Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free TNC Stock Alerts

Tennant (TNC) Stock Chart & Stock Price History

Tennant logo
$67.38 -0.19 (-0.28%)
As of 10:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tennant Stock Price Performance

The Tennant (TNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.23%, with a year-to-date return of -8.56%. In the past month, the stock has decreased 21.87%, reflecting recent market activity.

As of the latest close, Tennant traded at $67.63 with a market cap of $1.15 billion and volume of 351,334 shares. Five years ago, the stock traded at $71.66, representing a 5.97% decrease over that period. At the time, it had a market cap of $1.34 billion and a volume of 37,446 shares.

Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-21.87%
3 Month
Performance
-17.41%
Year-To-Date
Performance
-8.56%
1 Year
Performance
-18.23%
5 Year
Performance
-5.97%

TNC Stock Chart for Tuesday, August, 18, 2026

TNC Chart by TradingView

Tennant Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$68.57$67.63
-1.37%		$68.39$65.88351,334 shs$1.15 billion
08/14/2026$67.92$68.57
+0.96%		$70.09$68.47315,489 shs$1.17 billion
08/13/2026$68.75$67.92
-1.21%		$70.89$67.61305,095 shs$1.16 billion
08/12/2026$66.63$68.75
+3.18%		$69.54$66.33332,310 shs$1.17 billion
08/11/2026$69.55$66.63
-4.19%		$70.94$66.29294,301 shs$1.14 billion
08/10/2026$73.77$69.55
-5.71%		$72.83$69.18323,734 shs$1.19 billion
08/07/2026$76.10$73.77
-3.07%		$79.36$72.05649,107 shs$1.26 billion
08/06/2026$87.00$76.10
-12.53%		$80.02$71.83459,549 shs$1.30 billion
08/05/2026$89.11$87.00
-2.37%		$89.09$86.72145,876 shs$1.48 billion
08/04/2026$86.00$89.11
+3.62%		$89.32$84.68171,782 shs$1.52 billion
08/03/2026$84.06$86.00
+2.31%		$86.88$84.97100,662 shs$1.47 billion
07/31/2026$82.71$84.06
+1.63%		$84.80$82.26108,729 shs$1.43 billion
07/30/2026$84.40$82.71
-2.01%		$83.15$78.25144,824 shs$1.41 billion
07/29/2026$88.32$84.40
-4.44%		$88.38$83.81107,684 shs$1.44 billion
07/28/2026$86.85$88.32
+1.69%		$89.97$87.08108,281 shs$1.50 billion
07/27/2026$87.87$86.85
-1.16%		$88.56$85.91171,548 shs$1.48 billion
07/24/2026$86.80$87.87
+1.24%		$88.87$85.53446,004 shs$1.50 billion
07/23/2026$86.37$86.80
+0.49%		$86.95$84.7596,098 shs$1.48 billion
07/22/2026$86.31$86.37
+0.07%		$87.65$85.50119,146 shs$1.47 billion
07/21/2026$85.47$86.31
+0.98%		$86.78$85.39103,925 shs$1.47 billion
07/20/2026$86.24$85.47
-0.89%		$87.16$84.36137,836 shs$1.46 billion
07/17/2026$87.96$86.24
-1.95%		$88.48$85.81101,581 shs$1.47 billion
Related Companies

This page (NYSE:TNC) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel