Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free TNC Stock Alerts

Tennant (TNC) Stock Chart & Stock Price History

Tennant logo
$67.70 -0.04 (-0.05%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$67.76 +0.05 (+0.08%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tennant Stock Price Performance

The Tennant (TNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.74%, with a year-to-date return of -8.12%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Tennant traded at $67.70 with a market cap of $1.15 billion and volume of 151,016 shares. Five years ago, the stock traded at $73.49, representing a 7.87% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 53,292 shares.

Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
-3.45%
3 Month
Performance
-25.37%
Year-To-Date
Performance
-8.12%
1 Year
Performance
-15.74%
5 Year
Performance
-7.87%

TNC Stock Chart for Monday, September, 28, 2026

TNC Chart by TradingView

Tennant Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$66.14$67.70
+2.37%		$68.10$66.43151,016 shs$1.15 billion
09/24/2026$66.28$66.14
-0.21%		$66.39$64.88179,599 shs$1.13 billion
09/23/2026$67.00$66.28
-1.08%		$66.56$65.68147,403 shs$1.13 billion
09/22/2026$66.01$67.00
+1.50%		$67.93$66.48179,779 shs$1.14 billion
09/21/2026$67.33$66.01
-1.95%		$68.13$65.81130,258 shs$1.13 billion
09/18/2026$66.88$67.33
+0.66%		$67.63$65.95449,592 shs$1.15 billion
09/17/2026$67.85$66.88
-1.43%		$69.20$66.61121,315 shs$1.14 billion
09/16/2026$68.58$67.85
-1.07%		$69.66$66.81164,768 shs$1.16 billion
09/15/2026$68.95$68.58
-0.54%		$70.50$67.96210,790 shs$1.17 billion
09/14/2026$68.85$68.95
+0.15%		$69.37$67.82193,314 shs$1.18 billion
09/11/2026$69.04$68.85
-0.27%		$70.36$68.49128,716 shs$1.17 billion
09/10/2026$71.11$69.04
-2.91%		$71.93$68.81175,381 shs$1.18 billion
09/09/2026$73.40$71.11
-3.12%		$73.43$70.31193,549 shs$1.21 billion
09/08/2026$71.74$73.40
+2.31%		$73.67$71.41215,256 shs$1.25 billion
09/07/2026$71.74$71.74$72.03$70.21202,697 shs$1.22 billion
09/04/2026$70.04$71.74
+2.43%		$72.03$70.21202,697 shs$1.22 billion
09/03/2026$70.70$70.04
-0.93%		$71.48$69.57212,313 shs$1.19 billion
09/02/2026$69.32$70.70
+1.99%		$71.27$68.85195,739 shs$1.21 billion
09/01/2026$69.52$69.32
-0.29%		$70.06$67.95159,314 shs$1.18 billion
08/31/2026$70.12$69.52
-0.86%		$69.80$68.10211,599 shs$1.19 billion
08/28/2026$70.01$70.12
+0.16%		$71.34$68.66209,663 shs$1.20 billion
08/27/2026$70.26$70.01
-0.36%		$70.88$69.61124,295 shs$1.19 billion
08/26/2026$70.32$70.26
-0.09%		$71.07$69.63136,754 shs$1.20 billion
Related Companies

This page (NYSE:TNC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel