Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free TNC Stock Alerts

Tennant (TNC) Stock Chart & Stock Price History

Tennant logo
$87.64 +0.75 (+0.87%)
Closing price 03:59 PM Eastern
Extended Trading
$87.47 -0.17 (-0.20%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tennant Stock Price Performance

The Tennant (TNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.62%, with a year-to-date return of 18.93%. In the past month, the stock has increased 6.99%, reflecting recent market activity.

As of the latest close, Tennant traded at $87.13 with a market cap of $1.48 billion and volume of 126,985 shares. Five years ago, the stock traded at $82.74, representing a 5.92% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 117,388 shares.

Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
+6.99%
3 Month
Performance
+43.85%
Year-To-Date
Performance
+18.93%
1 Year
Performance
+19.62%
5 Year
Performance
+5.92%

TNC Stock Chart for Thursday, May, 28, 2026

TNC Chart by TradingView

Tennant Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$85.91$87.13
+1.42%		$87.77$85.97126,985 shs$1.48 billion
05/26/2026$83.83$85.91
+2.48%		$86.49$84.26297,078 shs$1.46 billion
05/25/2026$83.83$83.83$84.73$81.89180,202 shs$1.43 billion
05/22/2026$82.26$83.83
+1.90%		$84.73$81.89180,202 shs$1.43 billion
05/21/2026$82.71$82.26
-0.54%		$82.61$79.69206,259 shs$1.41 billion
05/20/2026$80.48$82.71
+2.77%		$83.03$79.94196,951 shs$1.41 billion
05/19/2026$81.58$80.48
-1.35%		$81.08$79.88140,095 shs$1.37 billion
05/18/2026$80.68$81.58
+1.12%		$82.55$80.38113,028 shs$1.39 billion
05/15/2026$82.75$80.68
-2.51%		$83.85$80.53182,839 shs$1.37 billion
05/14/2026$82.79$82.75
-0.04%		$83.64$81.88129,330 shs$1.41 billion
05/13/2026$82.32$82.79
+0.57%		$83.03$81.30124,396 shs$1.41 billion
05/12/2026$86.30$82.32
-4.61%		$85.81$82.20148,850 shs$1.40 billion
05/11/2026$86.97$86.30
-0.77%		$88.18$85.97115,294 shs$1.47 billion
05/08/2026$87.19$86.97
-0.26%		$88.18$85.89198,668 shs$1.48 billion
05/07/2026$87.04$87.19
+0.17%		$88.86$86.61252,048 shs$1.57 billion
05/06/2026$82.73$87.04
+5.20%		$88.07$83.32399,812 shs$1.57 billion
05/05/2026N/A$82.73$87.06$80.03460,317 shs$1.49 billion
04/30/2026$81.18$83.15
+2.43%		$83.56$80.45351,633 shs$1.50 billion
04/29/2026$81.92$81.18
-0.90%		$83.82$80.45561,953 shs$1.46 billion
04/28/2026$82.55$81.92
-0.77%		$82.99$81.09403,746 shs$1.48 billion
04/27/2026$81.51$82.55
+1.28%		$83.50$81.50374,926 shs$1.49 billion
Related Companies

This page (NYSE:TNC) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
How daily 'stock bets' hit 87% of the time
A daily trading system claims an 87% win rate on short-term stock plays - and it runs just one hour a day, fro...
Trade To Close | Sponsoredtc pixel