Free Trial

Tennant (TNC) Stock Chart & Stock Price History

Tennant logo
$83.47 +0.33 (+0.39%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$83.65 +0.18 (+0.22%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tennant Stock Price Performance

The Tennant (TNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.77%, with a year-to-date return of 2.38%. In the past month, the stock has increased 9.83%, reflecting recent market activity.

As of the latest close, Tennant traded at $83.47 with a market cap of $1.56 billion and volume of 134,545 shares. Five years ago, the stock traded at $63.43, representing a 31.59% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 30,091 shares.

Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.14%
1 Month
Performance
+9.83%
3 Month
Performance
+17.52%
Year-To-Date
Performance
+2.38%
1 Year
Performance
-17.77%
5 Year
Performance
+31.59%

TNC Stock Chart for Saturday, July, 12, 2025

Tennant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$83.28$83.47
+0.22%
$83.94$82.36134,545 shs$1.56 billion
07/10/2025$82.71$83.28
+0.69%
$84.98$82.31160,802 shs$1.55 billion
07/09/2025$81.43$82.71
+1.57%
$82.99$81.41129,672 shs$1.54 billion
07/08/2025$80.93$81.43
+0.62%
$82.79$81.14132,120 shs$1.52 billion
07/07/2025$81.98$80.93
-1.28%
$82.41$80.70122,752 shs$1.51 billion
07/04/2025$81.98$81.98$83.37$81.7164,528 shs$1.53 billion
07/03/2025$82.30$81.98
-0.39%
$83.37$81.7164,528 shs$1.53 billion
07/02/2025$79.71$82.30
+3.25%
$82.31$80.03167,833 shs$1.53 billion
07/01/2025$77.75$79.71
+2.52%
$81.08$77.04158,276 shs$1.49 billion
06/30/2025$77.94$77.75
-0.24%
$78.00$76.96145,724 shs$1.45 billion
06/27/2025$77.59$77.94
+0.45%
$78.67$77.29399,489 shs$1.45 billion
06/26/2025$76.10$77.59
+1.95%
$77.68$76.6893,478 shs$1.45 billion
06/25/2025$76.62$76.10
-0.68%
$76.86$76.0083,654 shs$1.42 billion
06/24/2025$76.41$76.62
+0.28%
$77.52$76.39122,631 shs$1.43 billion
06/23/2025$74.37$76.41
+2.74%
$76.58$74.00148,855 shs$1.43 billion
06/20/2025$75.06$74.37
-0.93%
$75.48$74.27315,724 shs$1.39 billion
06/19/2025$75.06$75.06$76.09$74.48113,620 shs$1.40 billion
06/18/2025$74.96$75.06
+0.14%
$76.09$74.48113,620 shs$1.40 billion
06/17/2025$74.59$74.96
+0.49%
$75.25$73.69151,620 shs$1.40 billion
06/16/2025$74.24$74.59
+0.48%
$75.44$74.3681,433 shs$1.39 billion
06/13/2025$76.00$74.24
-2.32%
$75.72$74.23135,379 shs$1.38 billion
06/12/2025$75.45$76.00
+0.74%
$76.15$74.23102,502 shs$1.42 billion
06/11/2025$77.11$75.45
-2.16%
$77.21$75.29180,493 shs$1.41 billion

This page (NYSE:TNC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners