Mueller Water Products (MWA) Stock Chart & Stock Price History

Mueller Water Products logo
$27.09 +0.89 (+3.39%)
Closing price 02/13/2025 03:59 PM Eastern
Extended Trading
$27.18 +0.10 (+0.36%)
As of 02/13/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mueller Water Products Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+20.76%
3 Month
Performance
+10.92%
6 Month
Performance
+35.20%
Year-To-Date
Performance
+20.39%
1 Year
Performance
+74.98%
Receive MWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter.

MWA Stock Chart for Friday, February, 14, 2025

Mueller Water Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$26.18$27.09
+3.46%
$27.17$26.222.04 million shs$4.24 billion
02/12/2025$26.82$26.18
-2.37%
$26.38$25.751.95 million shs$4.10 billion
02/11/2025$26.92$26.82
-0.37%
$27.09$26.451.43 million shs$4.20 billion
02/10/2025$27.33$26.92
-1.52%
$27.28$26.562.04 million shs$4.21 billion
02/07/2025$27.79$27.33
-1.64%
$27.82$26.891.91 million shs$4.28 billion
02/06/2025$26.92$27.79
+3.22%
$28.25$26.973.45 million shs$4.35 billion
02/05/2025$23.13$26.92
+16.41%
$27.35$23.655.66 million shs$3.61 billion
02/04/2025$22.96$23.13
+0.73%
$23.36$23.011.13 million shs$3.62 billion
02/03/2025$23.01$22.96
-0.23%
$23.17$22.291.69 million shs$3.59 billion
01/31/2025$23.05$23.01
-0.15%
$23.20$22.701.63 million shs$3.60 billion
01/30/2025$22.86$23.05
+0.83%
$23.33$22.85919,546 shs$3.61 billion
01/29/2025$23.15$22.86
-1.29%
$23.50$22.841.24 million shs$3.58 billion
01/28/2025$23.01$23.15
+0.64%
$23.20$22.68855,431 shs$3.62 billion
01/27/2025$23.17$23.01
-0.69%
$23.18$22.701.52 million shs$3.60 billion
01/24/2025$23.74$23.17
-2.42%
$23.67$23.02919,290 shs$3.63 billion
01/23/2025$23.56$23.74
+0.77%
$23.81$23.511.09 million shs$3.72 billion
01/22/2025$23.58$23.56
-0.07%
$23.72$23.371.06 million shs$3.69 billion
01/21/2025$22.94$23.58
+2.79%
$23.72$23.151.41 million shs$3.69 billion
01/20/2025$22.94$22.94$23.14$22.752.88 million shs$3.59 billion
01/17/2025$23.00$22.94
-0.29%
$23.14$22.752.88 million shs$3.59 billion
01/16/2025$22.67$23.00
+1.46%
$23.06$22.581.46 million shs$3.60 billion
01/15/2025$22.43$22.67
+1.07%
$22.81$22.30979,203 shs$3.55 billion
01/14/2025$22.21$22.43
+0.99%
$22.53$22.25892,099 shs$3.51 billion
01/13/2025$21.68$22.21
+2.44%
$22.25$21.35926,106 shs$3.48 billion

This page (NYSE:MWA) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners