Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free MWA Stock Alerts

Mueller Water Products (MWA) Stock Chart & Stock Price History

$20.70
+0.32 (+1.57%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mueller Water Products Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
+18.25%
3 Month
Performance
+29.54%
6 Month
Performance
+49.67%
Year-To-Date
Performance
+43.75%
1 Year
Performance
+29.46%
Receive MWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MWA Stock Chart for Friday, July, 26, 2024

MWA Chart by TradingView

Mueller Water Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$19.98$20.39
+2.03%		$20.78$20.021.68 million shs$3.17 billion
07/24/2024$20.55$19.98
-2.77%		$20.57$19.981.18 million shs$3.11 billion
07/23/2024$20.28$20.55
+1.33%		$20.58$20.011.47 million shs$3.20 billion
07/22/2024$19.71$20.28
+2.89%		$20.32$19.781.14 million shs$3.16 billion
07/19/2024$19.76$19.72
-0.20%		$19.83$19.511.48 million shs$3.07 billion
07/18/2024$20.07$19.76
-1.57%		$20.29$19.691.17 million shs$3.08 billion
07/17/2024$20.20$20.07
-0.64%		$20.47$20.041.65 million shs$3.13 billion
07/16/2024$19.77$20.20
+2.18%		$20.28$19.811.57 million shs$3.15 billion
07/15/2024$19.35$19.77
+2.17%		$19.90$19.42931,583 shs$3.08 billion
07/12/2024$19.03$19.35
+1.68%		$19.44$19.171.64 million shs$3.01 billion
07/11/2024$18.53$19.03
+2.70%		$19.11$18.751.30 million shs$2.96 billion
07/10/2024$18.06$18.53
+2.60%		$18.56$18.11854,110 shs$2.89 billion
07/09/2024$18.40$18.06
-1.85%		$18.38$18.05869,912 shs$2.81 billion
07/08/2024$18.45$18.40
-0.27%		$18.72$18.351.58 million shs$2.87 billion
07/05/2024$18.32$18.45
+0.71%		$18.46$18.191.41 million shs$2.87 billion
07/04/2024$18.32$18.32$18.33$18.11732,455 shs$2.85 billion
07/03/2024$18.17$18.32
+0.85%		$18.33$18.11732,455 shs$2.85 billion
07/02/2024$17.56$18.17
+3.45%		$18.18$17.671.68 million shs$2.83 billion
07/01/2024$17.92$17.56
-2.01%		$18.15$17.491.08 million shs$2.73 billion
06/28/2024$17.61$17.92
+1.76%		$17.96$17.743.46 million shs$2.79 billion
06/27/2024$17.51$17.61
+0.60%		$17.68$17.48519,541 shs$2.74 billion
06/26/2024$17.55$17.51
-0.23%		$17.53$17.30998,981 shs$2.73 billion
06/25/2024$17.61$17.55
-0.37%		$17.67$17.391.18 million shs$2.73 billion
06/24/2024$17.40$17.61
+1.21%		$17.72$17.431.09 million shs$2.74 billion
06/21/2024$17.32$17.41
+0.52%		$17.44$17.091.91 million shs$2.71 billion
06/20/2024$17.52$17.32
-1.17%		$17.56$17.23744,899 shs$2.70 billion
06/19/2024$17.52$17.52
+0.03%		$17.58$17.39680,882 shs$2.73 billion
06/18/2024$17.48$17.52
+0.20%		$17.58$17.39680,882 shs$2.73 billion
06/17/2024$17.25$17.48
+1.33%		$17.56$17.15769,220 shs$2.72 billion
06/14/2024$17.68$17.24
-2.46%		$17.46$17.21775,133 shs$2.68 billion
06/13/2024$17.93$17.68
-1.42%		$17.92$17.501.17 million shs$2.75 billion
06/12/2024$17.67$17.93
+1.47%		$18.23$17.93887,011 shs$2.79 billion
06/11/2024$17.68$17.67
-0.06%		$17.70$17.49608,182 shs$2.75 billion
06/10/2024$17.52$17.68
+0.91%		$17.69$17.35926,827 shs$2.75 billion
06/07/2024$17.62$17.52
-0.54%		$17.61$17.431.20 million shs$2.73 billion
06/06/2024$17.77$17.62
-0.84%		$17.74$17.55606,693 shs$2.74 billion
06/05/2024$17.76$17.77
+0.06%		$17.97$17.671.02 million shs$2.77 billion
06/04/2024$17.86$17.76
-0.56%		$17.79$17.64926,561 shs$2.76 billion
06/03/2024$18.56$17.86
-3.80%		$18.62$17.781.62 million shs$2.78 billion
05/31/2024$18.39$18.55
+0.90%		$18.61$18.211.08 million shs$2.89 billion
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/30/2024$18.18$18.39
+1.13%		$18.47$18.25814,472 shs$2.86 billion
05/29/2024$18.38$18.18
-1.06%		$18.36$18.081.12 million shs$2.83 billion
05/28/2024$18.79$18.38
-2.21%		$18.88$18.241.02 million shs$2.86 billion
05/27/2024$18.79$18.79$19.02$18.691.89 million shs$2.93 billion
05/24/2024$18.90$18.79
-0.56%		$19.02$18.691.89 million shs$2.93 billion
05/23/2024$18.97$18.90
-0.40%		$19.00$18.751.95 million shs$2.94 billion
05/22/2024$19.15$18.97
-0.91%		$19.19$18.91932,493 shs$2.95 billion
05/21/2024$19.10$19.15
+0.26%		$19.16$18.901.29 million shs$2.98 billion
05/20/2024$19.20$19.10
-0.55%		$19.32$19.091.10 million shs$2.97 billion
05/17/2024$19.17$19.21
+0.21%		$19.28$19.011.03 million shs$2.99 billion
05/16/2024$19.12$19.17
+0.26%		$19.17$18.97990,410 shs$2.98 billion
05/15/2024$19.15$19.12
-0.16%		$19.38$19.081.80 million shs$2.98 billion
05/14/2024$19.14$19.15
+0.05%		$19.43$19.101.87 million shs$2.98 billion
05/13/2024$19.27$19.14
-0.67%		$19.40$18.961.56 million shs$2.98 billion
05/10/2024$19.16$19.27
+0.57%		$19.42$18.922.13 million shs$3.01 billion
05/09/2024$18.92$19.16
+1.27%		$19.17$18.703.39 million shs$2.99 billion
05/08/2024$18.01$18.92
+5.05%		$18.93$18.103.43 million shs$2.95 billion
05/07/2024$16.54$18.01
+8.89%		$18.99$17.716.11 million shs$2.81 billion
05/06/2024$16.23$16.54
+1.91%		$16.61$16.371.11 million shs$2.58 billion
05/03/2024$16.17$16.23
+0.37%		$16.42$16.14967,324 shs$2.53 billion
05/02/2024$15.91$16.17
+1.63%		$16.17$15.922.00 million shs$2.53 billion
05/01/2024$15.85$15.91
+0.38%		$16.25$15.881.22 million shs$2.48 billion
04/30/2024$16.17$15.85
-1.95%		$16.21$15.841.07 million shs$2.48 billion
04/29/2024$15.98$16.17
+1.16%		$16.19$16.01889,919 shs$2.52 billion
04/26/2024$16.14$15.98
-0.96%		$16.29$15.941.25 million shs$2.50 billion
04/25/2024$16.29$16.14
-0.95%		$16.23$16.021.62 million shs$2.52 billion

Related Companies:
This page (NYSE:MWA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored