S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
U.S. "Shadow Banks" About to Blow up again? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
U.S. "Shadow Banks" About to Blow up again? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
U.S. "Shadow Banks" About to Blow up again? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
U.S. "Shadow Banks" About to Blow up again? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
U.S. "Shadow Banks" About to Blow up again? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
U.S. "Shadow Banks" About to Blow up again? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
U.S. "Shadow Banks" About to Blow up again? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
U.S. "Shadow Banks" About to Blow up again? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Mueller Water Products (MWA) Stock Chart & Stock Price History

$15.85
+0.08 (+0.51%)
(As of 02/23/2024 ET)

Mueller Water Products Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+14.36%
3 Month
Performance
+18.82%
6 Month
Performance
+17.32%
Year-To-Date
Performance
+10.07%
1 Year
Performance
+14.28%
Receive MWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter


MWA Stock Chart for Saturday, February, 24, 2024

Mueller Water Products Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$15.76$15.85
+0.60%
$15.98$15.73826,234 shs$2.48 billion
02/22/2024$15.68$15.76
+0.48%
$15.78$15.611.43 million shs$2.46 billion
02/21/2024$15.64$15.68
+0.26%
$15.79$15.601.46 million shs$2.45 billion
02/20/2024$16.00$15.64
-2.25%
$15.88$15.482.74 million shs$2.44 billion
02/19/2024$16.00$16.00$16.93$15.932.21 million shs$2.50 billion
02/16/2024$16.13$16.00
-0.81%
$16.93$15.932.21 million shs$2.50 billion
02/15/2024$15.48$16.13
+4.17%
$16.16$15.562.04 million shs$2.52 billion
02/14/2024$15.17$15.48
+2.04%
$15.58$15.281.28 million shs$2.42 billion
02/13/2024$15.72$15.17
-3.50%
$15.48$14.981.51 million shs$2.37 billion
02/12/2024$15.23$15.72
+3.22%
$15.85$15.451.92 million shs$2.45 billion
02/09/2024$13.90$15.24
+9.60%
$15.31$14.432.83 million shs$2.38 billion
02/08/2024$13.75$13.90
+1.13%
$13.91$13.68978,392 shs$2.17 billion
02/07/2024$13.69$13.75
+0.40%
$13.91$13.64708,084 shs$2.15 billion
02/06/2024$13.58$13.69
+0.81%
$13.75$13.50805,004 shs$2.14 billion
02/05/2024$13.91$13.58
-2.37%
$13.76$13.53770,138 shs$2.12 billion
02/02/2024$13.92$13.91
-0.11%
$13.93$13.70557,911 shs$2.17 billion
02/01/2024$13.72$13.92
+1.49%
$13.94$13.69607,761 shs$2.17 billion
01/31/2024$14.02$13.72
-2.18%
$14.02$13.71950,318 shs$2.14 billion
01/30/2024$14.12$14.02
-0.67%
$14.11$13.97809,121 shs$2.19 billion
01/29/2024$13.83$14.12
+2.06%
$14.12$13.73532,534 shs$2.20 billion
01/26/2024$13.89$13.83
-0.43%
$14.06$13.83451,254 shs$2.16 billion
01/25/2024$13.86$13.89
+0.22%
$14.04$13.791.01 million shs$2.17 billion
01/24/2024$14.22$13.86
-2.53%
$14.37$13.84698,011 shs$2.16 billion
01/23/2024$14.39$14.22
-1.18%
$14.48$14.22860,914 shs$2.22 billion
01/22/2024$14.08$14.39
+2.20%
$14.39$14.16678,505 shs$2.25 billion
01/19/2024$13.95$14.08
+0.93%
$14.13$13.841.92 million shs$2.20 billion
01/18/2024$13.65$13.95
+2.20%
$13.95$13.71783,415 shs$2.18 billion
01/17/2024$13.88$13.65
-1.62%
$13.78$13.56566,778 shs$2.13 billion
01/16/2024$13.86$13.88
+0.11%
$13.94$13.74575,186 shs$2.17 billion
01/15/2024$13.86$13.86$13.99$13.80466,500 shs$2.16 billion
01/12/2024$13.81$13.87
+0.40%
$13.98$13.81466,532 shs$2.16 billion
01/11/2024$13.85$13.81
-0.29%
$13.86$13.68554,347 shs$2.16 billion
01/10/2024$13.78$13.85
+0.54%
$13.86$13.74620,016 shs$2.16 billion
01/09/2024$14.00$13.78
-1.61%
$13.81$13.71481,130 shs$2.15 billion
01/08/2024$13.73$14.00
+1.97%
$14.01$13.73622,897 shs$2.19 billion
01/05/2024$13.83$13.72
-0.76%
$13.97$13.70790,507 shs$2.14 billion
01/04/2024$13.84$13.83
-0.11%
$13.94$13.81558,626 shs$2.16 billion
01/03/2024$14.14$13.84
-2.12%
$13.98$13.80928,503 shs$2.16 billion
01/02/2024$14.40$14.14
-1.81%
$14.34$14.02684,204 shs$2.21 billion
01/01/2024$14.40$14.40$14.65$14.39465,200 shs$2.25 billion
12/29/2023$14.60$14.40
-1.37%
$14.65$14.39465,253 shs$2.25 billion
12/28/2023$14.69$14.60
-0.58%
$14.68$14.52588,252 shs$2.28 billion
12/27/2023$14.66$14.69
+0.17%
$14.77$14.63720,676 shs$2.29 billion
12/26/2023$14.46$14.66
+1.38%
$14.71$14.40723,651 shs$2.29 billion
12/25/2023$14.46$14.46$14.53$14.27833,900 shs$2.26 billion
12/22/2023$14.19$14.46
+1.90%
$14.53$14.28833,932 shs$2.26 billion
12/21/2023$14.17$14.19
+0.14%
$14.33$14.111.25 million shs$2.22 billion
12/20/2023$14.28$14.17
-0.77%
$14.50$14.17796,480 shs$2.21 billion
12/19/2023$14.23$14.28
+0.39%
$14.41$14.111.29 million shs$2.23 billion
12/18/2023$13.95$14.23
+1.97%
$14.27$13.971.23 million shs$2.23 billion
12/15/2023$14.75$13.95
-5.46%
$14.67$13.902.75 million shs$2.18 billion
12/14/2023$14.06$14.75
+4.91%
$15.06$14.101.76 million shs$2.31 billion
12/13/2023$13.74$14.06
+2.33%
$14.09$13.631.21 million shs$2.20 billion
12/12/2023$13.79$13.74
-0.36%
$13.85$13.71581,957 shs$2.15 billion
12/11/2023$13.71$13.79
+0.58%
$13.81$13.62698,473 shs$2.16 billion
12/08/2023$13.58$13.71
+0.96%
$13.76$13.60707,269 shs$2.15 billion
12/07/2023$13.55$13.58
+0.26%
$13.62$13.45501,566 shs$2.13 billion
12/06/2023$13.48$13.55
+0.48%
$13.80$13.54599,310 shs$2.12 billion
12/05/2023$13.70$13.48
-1.61%
$13.60$13.40478,303 shs$2.11 billion
12/04/2023$13.55$13.70
+1.11%
$13.71$13.42557,728 shs$2.14 billion
12/01/2023$13.30$13.55
+1.92%
$13.63$13.28977,154 shs$2.12 billion
11/30/2023$13.28$13.30
+0.11%
$13.45$13.081.11 million shs$2.08 billion
11/29/2023$13.22$13.28
+0.45%
$13.41$13.23580,696 shs$2.08 billion
11/28/2023$13.31$13.22
-0.68%
$13.39$13.12623,679 shs$2.07 billion
11/27/2023$13.34$13.31
-0.22%
$13.38$13.21594,751 shs$2.08 billion
11/24/2023$13.22$13.34
+0.91%
$13.38$13.19304,963 shs$2.09 billion
11/23/2023$13.22$13.22$13.28$13.12796,349 shs$2.07 billion

This page (NYSE:MWA) was last updated on 2/24/2024 by MarketBeat.com Staff