Free Trial

Mueller Water Products (MWA) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free MWA Stock Alerts
$16.05
-0.23 (-1.41%)
(As of 11:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mueller Water Products Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+1.96%
3 Month
Performance
+15.98%
6 Month
Performance
+28.01%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+21.13%
Receive MWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

MWA Stock Chart for Thursday, April, 25, 2024

MWA Chart by TradingView

Mueller Water Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.18$16.29
+0.68%		$16.36$16.081.08 million shs$2.54 billion
04/23/2024$15.82$16.18
+2.31%		$16.22$15.761.20 million shs$2.53 billion
04/22/2024$15.97$15.82
-0.97%		$16.08$15.811.57 million shs$2.47 billion
04/19/2024$15.90$15.97
+0.47%		$16.08$15.772.40 million shs$2.49 billion
04/18/2024$15.34$15.90
+3.62%		$16.11$15.612.03 million shs$2.48 billion
04/17/2024$15.41$15.34
-0.45%		$15.50$15.271.93 million shs$2.40 billion
04/16/2024$15.16$15.41
+1.68%		$15.51$14.991.94 million shs$2.41 billion
04/15/2024$15.17$15.16
-0.10%		$15.24$14.812.63 million shs$2.37 billion
04/12/2024$15.19$15.17
-0.10%		$15.28$15.032.10 million shs$2.37 billion
04/11/2024$15.17$15.19
+0.10%		$15.41$15.121.93 million shs$2.37 billion
04/10/2024$15.51$15.17
-2.16%		$15.40$15.061.54 million shs$2.37 billion
04/09/2024$15.58$15.51
-0.48%		$15.69$15.401.07 million shs$2.42 billion
04/08/2024$15.50$15.58
+0.52%		$15.68$15.55504,641 shs$2.43 billion
04/05/2024$15.48$15.50
+0.16%		$15.61$15.48650,792 shs$2.42 billion
04/04/2024$15.59$15.48
-0.74%		$15.83$15.35850,082 shs$2.42 billion
04/03/2024$15.56$15.59
+0.19%		$15.75$15.44785,229 shs$2.43 billion
04/02/2024$15.69$15.56
-0.83%		$15.62$15.47766,512 shs$2.43 billion
04/01/2024$16.09$15.69
-2.49%		$16.02$15.68663,503 shs$2.45 billion
03/29/2024$16.10$16.09
-0.06%		$16.21$15.97680,418 shs$2.51 billion
03/28/2024$15.97$16.10
+0.81%		$16.21$15.98680,418 shs$2.51 billion
03/27/2024$15.77$15.97
+1.27%		$16.00$15.84494,774 shs$2.49 billion
03/26/2024$15.80$15.77
-0.19%		$15.91$15.77422,164 shs$2.46 billion
03/25/2024$15.91$15.80
-0.69%		$16.01$15.80481,035 shs$2.47 billion
03/22/2024$16.05$15.90
-0.97%		$16.12$15.87524,198 shs$2.48 billion
03/21/2024$15.68$16.05
+2.36%		$16.07$15.76941,365 shs$2.51 billion
03/20/2024$15.48$15.68
+1.32%		$15.78$15.43852,189 shs$2.45 billion
03/19/2024$15.42$15.48
+0.36%		$15.52$15.36717,610 shs$2.42 billion
03/18/2024$15.42$15.42$15.61$15.39821,491 shs$2.41 billion
03/15/2024$15.49$15.42
-0.42%		$15.63$15.371.36 million shs$2.41 billion
03/14/2024$15.53$15.49
-0.26%		$15.65$15.37821,143 shs$2.42 billion
03/13/2024$15.60$15.53
-0.45%		$15.68$15.49886,036 shs$2.42 billion
03/12/2024$15.72$15.60
-0.80%		$15.70$15.52580,988 shs$2.44 billion
03/11/2024$15.74$15.72
-0.13%		$15.75$15.59776,862 shs$2.46 billion
03/08/2024$15.75$15.74
-0.06%		$16.00$15.70625,429 shs$2.46 billion
03/07/2024$15.41$15.75
+2.21%		$15.77$15.541.05 million shs$2.46 billion
03/06/2024$15.34$15.41
+0.46%		$15.51$15.35892,038 shs$2.41 billion
03/05/2024$15.47$15.34
-0.84%		$15.53$15.281.20 million shs$2.40 billion
03/04/2024$15.38$15.47
+0.59%		$15.65$15.39958,480 shs$2.42 billion
03/01/2024$15.55$15.37
-1.16%		$15.68$15.331.73 million shs$2.40 billion
02/29/2024$15.59$15.55
-0.26%		$15.77$15.451.23 million shs$2.43 billion
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$15.68$15.59
-0.57%		$15.70$15.53972,272 shs$2.43 billion
02/27/2024$15.76$15.68
-0.48%		$15.90$15.561.42 million shs$2.45 billion
02/26/2024$15.85$15.76
-0.60%		$15.90$15.69870,222 shs$2.46 billion
02/23/2024$15.76$15.85
+0.60%		$15.98$15.73826,234 shs$2.48 billion
02/22/2024$15.68$15.76
+0.48%		$15.78$15.611.43 million shs$2.46 billion
02/21/2024$15.64$15.68
+0.26%		$15.79$15.601.46 million shs$2.45 billion
02/20/2024$16.00$15.64
-2.25%		$15.88$15.482.74 million shs$2.44 billion
02/19/2024$16.00$16.00$16.93$15.932.21 million shs$2.50 billion
02/16/2024$16.13$16.00
-0.81%		$16.93$15.932.21 million shs$2.50 billion
02/15/2024$15.48$16.13
+4.17%		$16.16$15.562.04 million shs$2.52 billion
02/14/2024$15.17$15.48
+2.04%		$15.58$15.281.28 million shs$2.42 billion
02/13/2024$15.72$15.17
-3.50%		$15.48$14.981.51 million shs$2.37 billion
02/12/2024$15.23$15.72
+3.22%		$15.85$15.451.92 million shs$2.45 billion
02/09/2024$13.90$15.24
+9.60%		$15.31$14.432.83 million shs$2.38 billion
02/08/2024$13.75$13.90
+1.13%		$13.91$13.68978,392 shs$2.17 billion
02/07/2024$13.69$13.75
+0.40%		$13.91$13.64708,084 shs$2.15 billion
02/06/2024$13.58$13.69
+0.81%		$13.75$13.50805,004 shs$2.14 billion
02/05/2024$13.91$13.58
-2.37%		$13.76$13.53770,138 shs$2.12 billion
02/02/2024$13.92$13.91
-0.11%		$13.93$13.70557,911 shs$2.17 billion
02/01/2024$13.72$13.92
+1.49%		$13.94$13.69607,761 shs$2.17 billion
01/31/2024$14.02$13.72
-2.18%		$14.02$13.71950,318 shs$2.14 billion
01/30/2024$14.12$14.02
-0.67%		$14.11$13.97809,121 shs$2.19 billion
01/29/2024$13.83$14.12
+2.06%		$14.12$13.73532,534 shs$2.20 billion
01/26/2024$13.89$13.83
-0.43%		$14.06$13.83451,254 shs$2.16 billion
01/25/2024$13.86$13.89
+0.22%		$14.04$13.791.01 million shs$2.17 billion
01/24/2024$14.22$13.86
-2.53%		$14.37$13.84698,011 shs$2.16 billion

Related Companies:
This page (NYSE:MWA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press