S&P 500   3,692.28 (+0.70%)
DOW   30,141.31 (+0.57%)
QQQ   305.46 (+0.39%)
AAPL   122.06 (-0.72%)
MSFT   214.04 (-0.09%)
FB   280.58 (-0.45%)
GOOGL   1,824.40 (+0.14%)
AMZN   3,176.77 (-0.31%)
TSLA   594.54 (+0.20%)
NVDA   540.79 (+0.92%)
BABA   267.37 (+0.17%)
CGC   29.09 (+1.61%)
GE   10.74 (+1.32%)
MU   73.75 (+5.51%)
AMD   93.94 (+1.77%)
T   29.55 (+1.09%)
NIO   43.09 (-4.98%)
F   9.38 (+1.85%)
ACB   11.85 (+5.43%)
BA   230.66 (-2.76%)
NFLX   499.69 (+0.44%)
GILD   61.32 (+0.76%)
DIS   153.79 (+0.36%)
S&P 500   3,692.28 (+0.70%)
DOW   30,141.31 (+0.57%)
QQQ   305.46 (+0.39%)
AAPL   122.06 (-0.72%)
MSFT   214.04 (-0.09%)
FB   280.58 (-0.45%)
GOOGL   1,824.40 (+0.14%)
AMZN   3,176.77 (-0.31%)
TSLA   594.54 (+0.20%)
NVDA   540.79 (+0.92%)
BABA   267.37 (+0.17%)
CGC   29.09 (+1.61%)
GE   10.74 (+1.32%)
MU   73.75 (+5.51%)
AMD   93.94 (+1.77%)
T   29.55 (+1.09%)
NIO   43.09 (-4.98%)
F   9.38 (+1.85%)
ACB   11.85 (+5.43%)
BA   230.66 (-2.76%)
NFLX   499.69 (+0.44%)
GILD   61.32 (+0.76%)
DIS   153.79 (+0.36%)
S&P 500   3,692.28 (+0.70%)
DOW   30,141.31 (+0.57%)
QQQ   305.46 (+0.39%)
AAPL   122.06 (-0.72%)
MSFT   214.04 (-0.09%)
FB   280.58 (-0.45%)
GOOGL   1,824.40 (+0.14%)
AMZN   3,176.77 (-0.31%)
TSLA   594.54 (+0.20%)
NVDA   540.79 (+0.92%)
BABA   267.37 (+0.17%)
CGC   29.09 (+1.61%)
GE   10.74 (+1.32%)
MU   73.75 (+5.51%)
AMD   93.94 (+1.77%)
T   29.55 (+1.09%)
NIO   43.09 (-4.98%)
F   9.38 (+1.85%)
ACB   11.85 (+5.43%)
BA   230.66 (-2.76%)
NFLX   499.69 (+0.44%)
GILD   61.32 (+0.76%)
DIS   153.79 (+0.36%)
S&P 500   3,692.28 (+0.70%)
DOW   30,141.31 (+0.57%)
QQQ   305.46 (+0.39%)
AAPL   122.06 (-0.72%)
MSFT   214.04 (-0.09%)
FB   280.58 (-0.45%)
GOOGL   1,824.40 (+0.14%)
AMZN   3,176.77 (-0.31%)
TSLA   594.54 (+0.20%)
NVDA   540.79 (+0.92%)
BABA   267.37 (+0.17%)
CGC   29.09 (+1.61%)
GE   10.74 (+1.32%)
MU   73.75 (+5.51%)
AMD   93.94 (+1.77%)
T   29.55 (+1.09%)
NIO   43.09 (-4.98%)
F   9.38 (+1.85%)
ACB   11.85 (+5.43%)
BA   230.66 (-2.76%)
NFLX   499.69 (+0.44%)
GILD   61.32 (+0.76%)
DIS   153.79 (+0.36%)
Log in
NYSE:MWA

Mueller Water Products Options Chain and Prices

$12.02
+0.24 (+2.04 %)
(As of 12/4/2020 12:42 PM ET)
Add
Compare
Today's Range
$11.84
Now: $12.02
$12.05
50-Day Range
$10.36
MA: $11.36
$12.49
52-Week Range
$6.64
Now: $12.02
$12.71
Volume21,168 shs
Average Volume929,648 shs
Market Capitalization$1.90 billion
P/E Ratio26.71
Dividend Yield1.85%
Beta1.29

Options Chain

Mueller Water Products (NYSE:MWA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$20.00$0.000Call0000
(+0)
0.00
12/18/2020$17.50$0.000Call0000
(+0)
0.00
12/18/2020$15.00$0.000Call0000
(+0)
0.00
12/18/2020$12.50$0.000Call000180
(+0)
0.00
12/18/2020$10.00$1.800Call00020
(+0)
0.47878
(-0.398156)
0.9587660
12/18/2020$7.50$4.750Call0000
(+0)
2.485560.8745220
12/18/2020$5.00$7.150Call0000
(+0)
3.81786
(+0.597399)
0.9324450
12/18/2020$2.50$9.650Call0000
(+0)
6.56018
(+0.984076)
0.9664170
12/18/2020$20.00$8.150Put0000
(+0)
0
12/18/2020$17.50$5.600Put0000
(+0)
0
12/18/2020$15.00$3.150Put0000
(+0)
0
12/18/2020$12.50$0.850Put0000
(+0)
0.399219-0.7592610
12/18/2020$10.00$0.000Put0000
(+0)
0.00
12/18/2020$7.50$0.000Put0000
(+0)
0.00
12/18/2020$5.00$0.000Put0000
(+0)
0.00
12/18/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.