S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Mueller Water Products Options Chain (NYSE:MWA)

$11.23
+0.02 (+0.18 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$11.16
Now: $11.23
$11.27
50-Day Range
$9.92
MA: $10.81
$11.30
52-Week Range
$8.47
Now: $11.23
$11.81
Volume678,457 shs
Average Volume885,417 shs
Market Capitalization$1.77 billion
P/E Ratio21.19
Dividend Yield1.87%
Beta1.04

Options Chain

Mueller Water Products (NYSE:MWA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$20.00$0.000Call000
10/18/2019$17.50$0.075Call003.60492 (+0.646131)0.063162
10/18/2019$15.00$0.075Call002.65082 (+0.474261)0.084295
10/18/2019$12.50$0.025Call010.966365 (+0.167205)0.071989
10/18/2019$10.00$1.250Call060.9972380.946214
10/18/2019$7.50$4.200Call006.40719 (+1.10032)0.861796
10/18/2019$5.00$6.700Call0010.8434 (+1.88132)0.920655
10/18/2019$2.50$9.000Call0015.9332 (+0.06647)0.968805
10/18/2019$20.00$8.800Put003.79375-0.973602
10/18/2019$17.50$6.300Put003.08684-0.96791
10/18/2019$15.00$3.800Put002.19815 (-0.163909)-0.957818
10/18/2019$12.50$1.300Put001.02368-0.918263
10/18/2019$10.00$0.075Put001.43086-0.121525
10/18/2019$7.50$0.075Put003.72162 (+0.692029)-0.051497
10/18/2019$5.00$0.075Put006.65 (+1.225)-0.02883
10/18/2019$2.50$0.075Put0011.8122 (+2.18716)-0.015061
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: What is the Bid-Ask Spread?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel