Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free KRNT Stock Alerts
$15.50
-0.50 (-3.13%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kornit Digital Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-13.26%
3 Month
Performance
-4.32%
6 Month
Performance
+12.32%
Year-To-Date
Performance
-19.10%
1 Year
Performance
-4.79%
Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

KRNT Stock Chart for Thursday, April, 25, 2024

KRNT Chart by TradingView

Kornit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.87$16.00
+0.82%		$16.08$15.64175,888 shs$763.76 million
04/23/2024$15.69$15.87
+1.15%		$16.05$15.73129,395 shs$757.63 million
04/22/2024$15.48$15.69
+1.36%		$15.76$15.34148,136 shs$749.04 million
04/19/2024$15.50$15.48
-0.13%		$15.54$15.18191,024 shs$739.02 million
04/18/2024$15.55$15.50
-0.32%		$15.91$15.40159,906 shs$739.97 million
04/17/2024$15.85$15.55
-1.89%		$16.03$15.47224,768 shs$742.36 million
04/16/2024$15.98$15.85
-0.81%		$15.90$15.49199,571 shs$756.68 million
04/15/2024$15.90$15.98
+0.50%		$16.14$15.80252,663 shs$762.89 million
04/12/2024$16.59$15.90
-4.16%		$16.74$15.84193,097 shs$759.07 million
04/11/2024$16.10$16.59
+3.04%		$16.69$16.04246,310 shs$791.92 million
04/10/2024$16.64$16.10
-3.25%		$16.41$15.75313,534 shs$768.53 million
04/09/2024$16.64$16.64$16.85$16.15685,391 shs$794.39 million
04/08/2024$16.63$16.64
+0.06%		$16.94$16.50219,243 shs$794.39 million
04/05/2024$17.55$16.63
-5.24%		$17.41$16.42242,765 shs$793.92 million
04/04/2024$17.93$17.55
-2.12%		$18.53$17.48217,958 shs$837.84 million
04/03/2024$17.25$17.93
+3.94%		$17.96$17.06478,451 shs$855.98 million
04/02/2024$17.87$17.25
-3.47%		$17.49$17.13473,095 shs$864.57 million
04/01/2024$18.12$17.87
-1.38%		$18.29$17.44177,064 shs$895.64 million
03/29/2024$18.12$18.12$18.14$17.45777,621 shs$908.17 million
03/28/2024$17.43$18.12
+3.96%		$18.14$17.45777,621 shs$908.17 million
03/27/2024$17.20$17.43
+1.34%		$17.46$17.11514,828 shs$873.59 million
03/26/2024$17.87$17.20
-3.75%		$18.04$17.17440,637 shs$862.06 million
03/25/2024$18.14$17.87
-1.49%		$18.40$17.69468,348 shs$895.57 million
03/22/2024$18.40$18.14
-1.41%		$18.40$17.80266,074 shs$909.18 million
03/21/2024$17.85$18.40
+3.08%		$18.66$17.91597,846 shs$922.21 million
03/20/2024$17.45$17.85
+2.29%		$17.96$17.19534,114 shs$894.64 million
03/19/2024$17.30$17.45
+0.87%		$17.47$16.80306,281 shs$874.59 million
03/18/2024$17.09$17.30
+1.23%		$17.39$16.95302,564 shs$867.08 million
03/15/2024$17.14$17.09
-0.29%		$17.29$16.78170,716 shs$856.55 million
03/14/2024$17.95$17.14
-4.51%		$18.00$16.89251,025 shs$859.06 million
03/13/2024$18.23$17.95
-1.54%		$18.66$17.77520,447 shs$899.65 million
03/12/2024$18.41$18.23
-0.98%		$18.40$17.76260,956 shs$913.69 million
03/11/2024$18.70$18.41
-1.55%		$18.80$18.18158,386 shs$922.64 million
03/08/2024$17.63$18.70
+6.07%		$19.29$17.89273,714 shs$937.24 million
03/07/2024$17.54$17.63
+0.51%		$17.72$17.35158,239 shs$883.62 million
03/06/2024$17.23$17.54
+1.80%		$17.64$17.18449,384 shs$879.11 million
03/05/2024$17.54$17.23
-1.77%		$17.60$16.98290,258 shs$863.57 million
03/04/2024$18.20$17.54
-3.63%		$18.22$17.52457,621 shs$879.11 million
03/01/2024$17.99$18.20
+1.17%		$18.49$17.76576,339 shs$912.18 million
02/29/2024$17.88$17.99
+0.62%		$18.36$17.74155,129 shs$901.66 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$18.25$17.88
-2.03%		$18.25$17.50413,059 shs$896.15 million
02/27/2024$18.56$18.25
-1.67%		$19.09$18.24198,685 shs$914.69 million
02/26/2024$18.34$18.56
+1.20%		$18.83$18.23493,793 shs$930.15 million
02/23/2024$18.82$18.34
-2.55%		$18.85$18.09700,629 shs$919.20 million
02/22/2024$18.49$18.82
+1.78%		$19.04$18.54718,546 shs$943.26 million
02/21/2024$18.68$18.49
-1.02%		$18.59$18.25491,307 shs$926.72 million
02/20/2024$19.16$18.68
-2.51%		$19.13$18.46284,219 shs$936.24 million
02/19/2024$19.16$19.16$19.82$19.15552,700 shs$960.30 million
02/16/2024$19.88$19.16
-3.62%		$19.82$19.15552,780 shs$960.22 million
02/15/2024$19.16$19.88
+3.76%		$20.02$19.00435,021 shs$996.39 million
02/14/2024$17.13$19.16
+11.85%		$19.37$14.66889,109 shs$960.30 million
02/13/2024$18.35$17.13
-6.65%		$18.10$16.90664,906 shs$858.56 million
02/12/2024$17.80$18.35
+3.09%		$18.44$17.75231,046 shs$919.70 million
02/09/2024$17.65$17.80
+0.85%		$18.06$17.62400,256 shs$892.14 million
02/08/2024$17.28$17.65
+2.14%		$17.68$17.10129,108 shs$884.62 million
02/07/2024$17.56$17.28
-1.59%		$17.67$17.23410,079 shs$866.07 million
02/06/2024$17.34$17.56
+1.27%		$17.76$17.28115,659 shs$880.11 million
02/05/2024$17.45$17.34
-0.63%		$17.38$17.02489,358 shs$869.08 million
02/02/2024$17.26$17.45
+1.10%		$17.73$16.73230,562 shs$874.52 million
02/01/2024$17.11$17.26
+0.88%		$17.55$16.94870,549 shs$865.07 million
01/31/2024$17.35$17.11
-1.38%		$17.58$17.01438,179 shs$857.55 million
01/30/2024$17.30$17.35
+0.29%		$17.42$16.78865,700 shs$869.58 million
01/29/2024$16.16$17.30
+7.05%		$17.43$15.98296,377 shs$867.08 million
01/26/2024$16.20$16.16
-0.25%		$16.64$16.00126,366 shs$809.94 million
01/25/2024$15.75$16.20
+2.86%		$16.22$15.64170,688 shs$811.94 million
01/24/2024$16.35$15.75
-3.67%		$16.71$15.69512,580 shs$789.39 million

Related Companies:
This page (NASDAQ:KRNT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets