Go Pro

Flowco (FLOC) Stock Chart & Stock Price History

Flowco logo
$21.76 -0.18 (-0.82%)
As of 12:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Flowco Stock Price Performance

The Flowco (FLOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.74%, with a year-to-date return of 16.24%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, Flowco traded at $21.86 with a market cap of $1.98 billion and volume of 767,910 shares.

Receive FLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+6.44%
3 Month
Performance
-5.62%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+33.74%

FLOC Stock Chart for Tuesday, September, 1, 2026

Flowco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$21.25$21.86
+2.87%
$22.02$21.12767,910 shs$1.98 billion
08/28/2026$21.62$21.25
-1.71%
$21.99$21.01579,614 shs$1.92 billion
08/27/2026$20.45$21.62
+5.72%
$21.65$20.29399,083 shs$1.95 billion
08/26/2026$20.67$20.45
-1.08%
$20.97$19.90468,012 shs$1.85 billion
08/25/2026$21.62$20.67
-4.38%
$21.47$20.55417,482 shs$1.87 billion
08/24/2026$22.65$21.62
-4.54%
$22.71$21.48452,892 shs$1.95 billion
08/21/2026$22.67$22.65
-0.09%
$23.19$22.43399,360 shs$2.05 billion
08/20/2026$22.59$22.67
+0.37%
$22.97$22.42395,330 shs$2.05 billion
08/19/2026$22.94$22.59
-1.55%
$23.45$22.39710,186 shs$2.04 billion
08/18/2026$23.40$22.94
-1.96%
$23.52$22.87894,986 shs$2.07 billion
08/17/2026$23.62$23.40
-0.91%
$24.00$23.22368,073 shs$2.11 billion
08/14/2026$22.79$23.62
+3.64%
$23.77$22.04530,650 shs$2.13 billion
08/13/2026$23.63$22.79
-3.57%
$23.89$22.75641,218 shs$2.06 billion
08/12/2026$23.20$23.63
+1.88%
$23.97$22.73869,995 shs$2.13 billion
08/11/2026$22.38$23.20
+3.64%
$23.29$21.63874,569 shs$2.10 billion
08/10/2026$21.81$22.38
+2.63%
$22.95$21.631.21 million shs$2.02 billion
08/07/2026$20.92$21.81
+4.26%
$21.98$20.68326,109 shs$1.97 billion
08/06/2026$20.71$20.92
+0.98%
$21.10$20.58279,292 shs$1.89 billion
08/05/2026$20.44$20.71
+1.33%
$21.05$19.97406,696 shs$1.87 billion
08/04/2026$20.21$20.44
+1.18%
$20.67$19.901.04 million shs$1.85 billion
08/03/2026$20.44$20.21
-1.17%
$20.65$20.06352,081 shs$1.83 billion
07/31/2026$19.79$20.44
+3.32%
$20.57$20.02409,928 shs$1.85 billion

This page (NYSE:FLOC) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners