Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FLOC Stock Alerts

Flowco (FLOC) Stock Chart & Stock Price History

Flowco logo
$19.90 -0.35 (-1.73%)
As of 09/21/2026 03:58 PM Eastern
Compare

Flowco Stock Price Performance

The Flowco (FLOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.47%, with a year-to-date return of 6.30%. In the past month, the stock has decreased 12.14%, reflecting recent market activity.

As of the latest close, Flowco traded at $19.90 with a market cap of $1.80 billion and volume of 614,291 shares.

Receive FLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
1 Month
Performance
-12.14%
3 Month
Performance
-13.76%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+29.47%

FLOC Stock Chart for Tuesday, September, 22, 2026

FLOC Chart by TradingView

Flowco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$20.27$19.90
-1.83%		$20.57$19.80614,291 shs$1.80 billion
09/18/2026$20.44$20.27
-0.85%		$20.61$20.00887,278 shs$1.83 billion
09/17/2026$20.51$20.44
-0.32%		$21.08$20.22569,334 shs$1.85 billion
09/16/2026$20.53$20.51
-0.11%		$20.81$20.20495,268 shs$1.85 billion
09/15/2026$19.68$20.53
+4.32%		$20.74$19.541.13 million shs$1.86 billion
09/14/2026$20.70$19.68
-4.93%		$20.98$19.51502,938 shs$1.78 billion
09/11/2026$20.35$20.70
+1.74%		$20.94$20.121.46 million shs$1.87 billion
09/10/2026$21.02$20.35
-3.20%		$21.65$20.24530,064 shs$1.84 billion
09/09/2026$21.20$21.02
-0.84%		$21.61$20.91499,580 shs$1.90 billion
09/08/2026$21.12$21.20
+0.37%		$21.73$21.14431,453 shs$1.92 billion
09/07/2026$21.12$21.12$21.24$20.79371,308 shs$1.91 billion
09/04/2026$21.42$21.12
-1.40%		$21.24$20.79371,308 shs$1.91 billion
09/03/2026$21.87$21.42
-2.06%		$21.93$21.33271,131 shs$1.94 billion
09/02/2026$21.63$21.87
+1.11%		$21.97$21.26348,677 shs$1.98 billion
09/01/2026$21.86$21.63
-1.05%		$22.32$21.56331,222 shs$1.95 billion
08/31/2026$21.25$21.86
+2.87%		$22.02$21.12767,910 shs$1.98 billion
08/28/2026$21.62$21.25
-1.71%		$21.99$21.01579,614 shs$1.92 billion
08/27/2026$20.45$21.62
+5.72%		$21.65$20.29399,083 shs$1.95 billion
08/26/2026$20.67$20.45
-1.08%		$20.97$19.90468,012 shs$1.85 billion
08/25/2026$21.62$20.67
-4.38%		$21.47$20.55417,482 shs$1.87 billion
08/24/2026$22.65$21.62
-4.54%		$22.71$21.48452,892 shs$1.95 billion
08/21/2026$22.67$22.65
-0.09%		$23.19$22.43399,360 shs$2.05 billion
08/20/2026$22.59$22.67
+0.37%		$22.97$22.42395,330 shs$2.05 billion
Related Companies

This page (NYSE:FLOC) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel