Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FLOC Stock Alerts

Flowco (FLOC) Stock Chart & Stock Price History

Flowco logo
$20.55 +0.35 (+1.74%)
Closing price 03:59 PM Eastern
Extended Trading
$20.65 +0.10 (+0.48%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Flowco Stock Price Performance

The Flowco (FLOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.10%, with a year-to-date return of 9.79%. In the past month, the stock has decreased 10.94%, reflecting recent market activity.

As of the latest close, Flowco traded at $20.55 with a market cap of $1.86 billion and volume of 456,276 shares.

Receive FLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
-10.94%
3 Month
Performance
-12.29%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+6.10%

FLOC Stock Chart for Wednesday, July, 22, 2026

FLOC Chart by TradingView

Flowco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$20.17$20.55
+1.92%		$20.98$20.20456,276 shs$1.86 billion
07/21/2026$19.99$20.17
+0.86%		$20.44$19.54390,389 shs$1.82 billion
07/20/2026$20.22$19.99
-1.13%		$20.39$19.86347,911 shs$1.81 billion
07/17/2026$20.35$20.22
-0.61%		$20.53$19.88352,297 shs$1.83 billion
07/16/2026$20.16$20.35
+0.92%		$20.69$20.04400,333 shs$1.83 billion
07/15/2026$20.57$20.16
-2.00%		$21.07$19.95432,273 shs$1.82 billion
07/14/2026$20.82$20.57
-1.17%		$21.26$20.25318,569 shs$1.86 billion
07/13/2026$20.86$20.82
-0.21%		$21.49$20.74355,607 shs$1.88 billion
07/10/2026$20.67$20.86
+0.93%		$20.96$20.47678,229 shs$1.88 billion
07/09/2026$20.25$20.67
+2.06%		$20.94$20.05939,892 shs$1.87 billion
07/08/2026$19.30$20.25
+4.95%		$20.36$19.16855,460 shs$1.83 billion
07/07/2026$18.98$19.30
+1.66%		$19.61$18.69833,004 shs$1.74 billion
07/06/2026$20.79$18.98
-8.68%		$21.40$18.96918,285 shs$1.71 billion
07/03/2026$20.79$20.79$21.17$20.54729,220 shs$1.88 billion
07/02/2026$20.75$20.79
+0.16%		$21.17$20.54729,220 shs$1.88 billion
07/01/2026$21.30$20.75
-2.57%		$21.47$20.49891,567 shs$1.87 billion
06/30/2026$21.21$21.30
+0.41%		$21.52$21.00686,486 shs$1.92 billion
06/29/2026$21.66$21.21
-2.08%		$22.05$21.06622,140 shs$1.92 billion
06/26/2026$20.85$21.66
+3.89%		$21.82$20.534.29 million shs$1.96 billion
06/25/2026$21.49$20.85
-2.99%		$21.38$20.41642,001 shs$1.88 billion
06/24/2026$22.01$21.49
-2.35%		$22.55$21.41848,157 shs$1.94 billion
06/23/2026$23.08$22.01
-4.62%		$22.65$21.59748,128 shs$1.99 billion
06/22/2026$22.66$23.08
+1.84%		$23.23$22.39539,359 shs$2.08 billion
Related Companies

This page (NYSE:FLOC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel