Go Pro

Flowco (FLOC) Stock Chart & Stock Price History

Flowco logo
$20.72 +0.06 (+0.27%)
As of 02:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Flowco Stock Price Performance

The Flowco (FLOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.08%, with a year-to-date return of 10.90%. In the past month, the stock has decreased 10.11%, reflecting recent market activity.

As of the latest close, Flowco traded at $20.75 with a market cap of $1.87 billion and volume of 891,567 shares.

Receive FLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.16%
1 Month
Performance
-10.11%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+10.90%
1 Year
Performance
+15.08%

FLOC Stock Chart for Thursday, July, 2, 2026

Flowco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$21.30$20.75
-2.57%
$21.47$20.49891,567 shs$1.87 billion
06/30/2026$21.21$21.30
+0.41%
$21.52$21.00686,486 shs$1.92 billion
06/29/2026$21.66$21.21
-2.08%
$22.05$21.06622,140 shs$1.92 billion
06/26/2026$20.85$21.66
+3.89%
$21.82$20.534.29 million shs$1.96 billion
06/25/2026$21.49$20.85
-2.99%
$21.38$20.41642,001 shs$1.88 billion
06/24/2026$22.01$21.49
-2.35%
$22.55$21.41848,157 shs$1.94 billion
06/23/2026$23.08$22.01
-4.62%
$22.65$21.59748,128 shs$1.99 billion
06/22/2026$22.66$23.08
+1.84%
$23.23$22.39539,359 shs$2.08 billion
06/19/2026$22.66$22.66$22.74$21.911.60 million shs$2.05 billion
06/18/2026$22.51$22.66
+0.67%
$22.74$21.911.60 million shs$2.05 billion
06/17/2026$23.12$22.51
-2.63%
$23.65$22.42540,488 shs$2.03 billion
06/16/2026$23.59$23.12
-2.00%
$23.53$22.90593,680 shs$2.09 billion
06/15/2026$23.68$23.59
-0.38%
$23.68$22.90755,033 shs$2.13 billion
06/12/2026$23.76$23.68
-0.34%
$24.30$23.17738,572 shs$2.14 billion
06/11/2026$23.96$23.76
-0.83%
$24.75$23.65557,694 shs$2.15 billion
06/10/2026$23.68$23.96
+1.19%
$24.40$23.32395,506 shs$2.16 billion
06/09/2026$23.91$23.68
-0.98%
$24.11$22.96410,586 shs$2.14 billion
06/08/2026$23.21$23.91
+3.01%
$24.13$23.44430,117 shs$2.16 billion
06/05/2026$23.52$23.21
-1.30%
$23.97$22.971.22 million shs$2.10 billion
06/04/2026$23.11$23.52
+1.78%
$23.58$22.78597,578 shs$2.12 billion
06/03/2026$23.10$23.11
+0.04%
$23.18$22.68745,404 shs$2.09 billion
06/02/2026$23.06$23.10
+0.17%
$23.38$22.70832,434 shs$2.07 billion
06/01/2026$23.43$23.06
-1.61%
$23.74$22.67681,590 shs$2.08 billion

This page (NYSE:FLOC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners