Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free FLOC Stock Alerts

Flowco (FLOC) Stock Chart & Stock Price History

Flowco logo
$19.20 -0.26 (-1.34%)
As of 10:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Flowco Stock Price Performance

The Flowco (FLOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.74%, with a year-to-date return of 2.56%. In the past month, the stock has decreased 7.26%, reflecting recent market activity.

As of the latest close, Flowco traded at $19.42 with a market cap of $1.75 billion and volume of 562,339 shares.

Receive FLOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-7.26%
3 Month
Performance
-7.96%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+34.74%

FLOC Stock Chart for Monday, October, 12, 2026

FLOC Chart by TradingView

Flowco Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$19.20$19.42
+1.14%		$19.48$19.11562,339 shs$1.75 billion
10/08/2026$19.11$19.20
+0.45%		$19.58$19.001.03 million shs$1.73 billion
10/07/2026$18.48$19.11
+3.40%		$19.16$18.28693,290 shs$1.73 billion
10/06/2026$18.52$18.48
-0.22%		$18.59$18.16554,037 shs$1.67 billion
10/05/2026$18.49$18.52
+0.17%		$19.11$18.36678,828 shs$1.67 billion
10/02/2026$18.27$18.49
+1.24%		$19.01$18.29717,209 shs$1.67 billion
10/01/2026$18.11$18.27
+0.89%		$18.29$17.84429,922 shs$1.65 billion
09/30/2026$18.04$18.11
+0.34%		$18.50$17.83941,983 shs$1.64 billion
09/29/2026$19.02$18.04
-5.14%		$18.98$17.98720,957 shs$1.63 billion
09/28/2026$19.18$19.02
-0.83%		$19.58$18.93310,037 shs$1.72 billion
09/25/2026$19.47$19.18
-1.46%		$19.84$19.14598,483 shs$1.73 billion
09/24/2026$19.37$19.47
+0.49%		$19.59$19.05440,133 shs$1.76 billion
09/23/2026$19.08$19.37
+1.53%		$19.61$19.00361,920 shs$1.75 billion
09/22/2026$19.90$19.08
-4.13%		$19.98$19.06376,247 shs$1.72 billion
09/21/2026$20.27$19.90
-1.83%		$20.57$19.80614,291 shs$1.80 billion
09/18/2026$20.44$20.27
-0.85%		$20.61$20.00887,278 shs$1.83 billion
09/17/2026$20.51$20.44
-0.32%		$21.08$20.22569,334 shs$1.85 billion
09/16/2026$20.53$20.51
-0.11%		$20.81$20.20495,268 shs$1.85 billion
09/15/2026$19.68$20.53
+4.32%		$20.74$19.541.13 million shs$1.86 billion
09/14/2026$20.70$19.68
-4.93%		$20.98$19.51502,938 shs$1.78 billion
Related Companies

This page (NYSE:FLOC) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel