Free Trial

EagleRock Land (EROK) Stock Chart & Stock Price History

$21.46 -0.79 (-3.55%)
As of 03:58 PM Eastern

EagleRock Land Stock Price Performance

The EagleRock Land (EROK) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, EagleRock Land traded at $22.28 with a market cap of $2.90 billion and volume of 288,143 shares.

Receive EROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EagleRock Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%

EROK Stock Chart for Friday, June, 5, 2026

EagleRock Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$22.28$21.46
-3.68%
$22.98$21.27185,482 shs$2.79 billion
06/04/2026$21.82$22.28
+2.11%
$22.90$21.33288,143 shs$2.90 billion
06/03/2026$21.91$21.82
-0.41%
$22.55$21.33306,655 shs$2.84 billion
06/02/2026$21.91$21.91$22.18$21.22536,500 shs$2.84 billion
06/01/2026$22.26$21.91
-1.57%
$22.86$21.85221,102 shs$2.85 billion
05/29/2026$22.31$22.26
-0.22%
$22.67$22.02299,228 shs$2.90 billion
05/28/2026$22.26$22.31
+0.22%
$22.90$22.00156,052 shs$2.90 billion
05/27/2026$24.34$22.26
-8.55%
$24.80$22.15824,307 shs$2.90 billion
05/26/2026$23.28$24.34
+4.55%
$24.63$23.06498,895 shs$0.00
05/25/2026$23.28$23.28$23.50$22.76364,258 shs$0.00
05/22/2026$22.67$23.28
+2.69%
$23.50$22.76364,258 shs$0.00
05/21/2026$23.21$22.67
-2.33%
$23.31$22.51328,664 shs$0.00
05/20/2026$23.42$23.21
-0.90%
$24.35$22.851.36 million shs$0.00
05/19/2026$22.91$23.42
+2.23%
$23.73$22.35519,091 shs$0.00
05/18/2026$21.95$22.91
+4.37%
$23.12$21.63595,224 shs$0.00
05/15/2026$21.84$21.95
+0.50%
$22.62$21.201.14 million shs$0.00
05/14/2026N/A$21.84$21.75N/A4.88 million shs$0.00

This page (NYSE:EROK) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners