Go Pro

EagleRock Land (EROK) Stock Chart & Stock Price History

$24.54 -0.05 (-0.20%)
As of 03:58 PM Eastern

EagleRock Land Stock Price Performance

The EagleRock Land (EROK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.09%, reflecting recent market activity.

As of the latest close, EagleRock Land traded at $24.51 with a market cap of $3.22 billion and volume of 112,110 shares.

Receive EROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EagleRock Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.64%
1 Month
Performance
+11.09%
3 Month
Performance
+10.24%

EROK Stock Chart for Thursday, August, 27, 2026

EagleRock Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$25.52$24.51
-3.96%
$25.64$24.42112,110 shs$3.22 billion
08/25/2026$26.02$25.52
-1.92%
$26.12$25.2278,065 shs$3.36 billion
08/24/2026$26.57$26.02
-2.07%
$27.16$25.50108,891 shs$3.37 billion
08/21/2026$26.16$26.57
+1.57%
$27.42$26.52164,369 shs$3.44 billion
08/20/2026$24.87$26.16
+5.19%
$26.88$25.42232,953 shs$3.39 billion
08/19/2026$25.74$24.87
-3.38%
$26.16$24.80119,560 shs$3.22 billion
08/18/2026$25.29$25.74
+1.78%
$26.97$25.29171,526 shs$3.34 billion
08/17/2026$25.10$25.29
+0.76%
$26.22$25.06148,249 shs$3.28 billion
08/14/2026$25.12$25.10
-0.08%
$25.37$24.26138,517 shs$3.25 billion
08/13/2026$25.21$25.12
-0.36%
$25.34$23.82167,871 shs$3.26 billion
08/12/2026$25.80$25.21
-2.29%
$26.16$23.84812,469 shs$3.27 billion
08/11/2026$24.30$25.80
+6.17%
$26.33$24.00424,300 shs$3.34 billion
08/10/2026$22.82$24.30
+6.49%
$24.46$23.22185,354 shs$3.15 billion
08/07/2026$23.04$22.82
-0.95%
$23.57$22.64152,852 shs$2.96 billion
08/06/2026$22.04$23.04
+4.54%
$23.60$22.04278,066 shs$2.99 billion
08/05/2026$21.92$22.04
+0.55%
$22.16$21.3591,887 shs$2.86 billion
08/04/2026$22.26$21.92
-1.53%
$22.05$21.33165,455 shs$2.84 billion
08/03/2026$22.15$22.26
+0.50%
$22.74$21.5799,483 shs$2.89 billion
07/31/2026$21.50$22.15
+3.02%
$22.43$21.0492,440 shs$2.87 billion
07/30/2026$20.81$21.50
+3.32%
$21.74$20.8795,640 shs$2.79 billion
07/29/2026$20.66$20.81
+0.73%
$21.50$20.72163,629 shs$2.70 billion
07/28/2026$22.09$20.66
-6.47%
$21.91$20.54146,482 shs$2.68 billion
07/27/2026$22.21$22.09
-0.54%
$22.34$21.7587,104 shs$2.86 billion

This page (NYSE:EROK) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners