Free Trial

EagleRock Land (EROK) Stock Chart & Stock Price History

$21.66 -0.11 (-0.51%)
As of 10:53 AM Eastern

EagleRock Land Stock Price Performance

The EagleRock Land (EROK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.65%, reflecting recent market activity.

As of the latest close, EagleRock Land traded at $21.79 with a market cap of $2.87 billion and volume of 164,433 shares.

Receive EROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EagleRock Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-15.65%
3 Month
Performance
+4.61%

EROK Stock Chart for Wednesday, October, 7, 2026

EagleRock Land Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$21.85$21.79
-0.27%
$22.40$21.49164,433 shs$2.87 billion
10/05/2026$21.42$21.85
+2.01%
$22.27$21.27175,403 shs$2.87 billion
10/02/2026$21.25$21.42
+0.80%
$21.88$21.21295,999 shs$2.82 billion
10/01/2026$20.94$21.25
+1.48%
$21.90$20.65386,693 shs$2.79 billion
09/30/2026$20.26$20.94
+3.36%
$21.41$20.09330,490 shs$2.75 billion
09/29/2026$21.40$20.26
-5.33%
$21.49$20.10346,586 shs$2.66 billion
09/28/2026$21.89$21.40
-2.24%
$22.06$21.35229,811 shs$2.81 billion
09/25/2026$21.95$21.89
-0.27%
$22.13$21.32161,392 shs$2.88 billion
09/24/2026$22.14$21.95
-0.86%
$22.65$21.62128,231 shs$2.89 billion
09/23/2026$22.40$22.14
-1.16%
$22.82$22.00171,216 shs$2.91 billion
09/22/2026$23.57$22.40
-4.96%
$23.84$22.19237,241 shs$2.95 billion
09/21/2026$23.75$23.57
-0.76%
$24.46$23.04127,578 shs$3.10 billion
09/18/2026$23.76$23.75
-0.04%
$24.01$23.5673,538 shs$3.12 billion
09/17/2026$24.01$23.76
-1.04%
$24.27$23.7075,510 shs$3.12 billion
09/16/2026$24.44$24.01
-1.76%
$24.41$23.6695,188 shs$3.16 billion
09/15/2026$24.02$24.44
+1.75%
$24.56$23.9551,640 shs$3.21 billion
09/14/2026$25.09$24.02
-4.26%
$25.71$23.9591,482 shs$3.16 billion
09/11/2026$25.40$25.09
-1.22%
$25.75$25.00113,279 shs$3.30 billion
09/10/2026$26.24$25.40
-3.20%
$26.56$25.29200,904 shs$3.34 billion
09/09/2026$26.26$26.24
-0.08%
$26.58$25.8096,975 shs$3.45 billion
09/08/2026$25.82$26.26
+1.70%
$26.53$25.92174,628 shs$3.45 billion
09/07/2026$25.82$25.82$26.05$25.41119,923 shs$3.40 billion

This page (NYSE:EROK) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners