Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free EROK Stock Alerts

EagleRock Land (EROK) Stock Chart & Stock Price History

$20.38 -0.27 (-1.31%)
As of 07/17/2026 03:58 PM Eastern

EagleRock Land Stock Price Performance

The EagleRock Land (EROK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, EagleRock Land traded at $20.38 with a market cap of $2.64 billion and volume of 247,474 shares.

Receive EROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EagleRock Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.78%
1 Month
Performance
-1.31%

EROK Stock Chart for Saturday, July, 18, 2026

EROK Chart by TradingView

EagleRock Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$20.77$20.38
-1.88%		$21.24$20.13247,474 shs$2.64 billion
07/16/2026$21.67$20.77
-4.15%		$22.43$20.65193,125 shs$2.69 billion
07/15/2026$21.96$21.67
-1.32%		$22.07$21.49108,371 shs$2.81 billion
07/14/2026$21.63$21.96
+1.53%		$22.45$21.40106,659 shs$2.85 billion
07/13/2026$21.13$21.63
+2.37%		$21.84$21.06105,327 shs$2.80 billion
07/10/2026$21.77$21.13
-2.94%		$21.71$20.9098,744 shs$2.74 billion
07/09/2026$21.99$21.77
-1.00%		$22.13$21.4680,957 shs$2.83 billion
07/08/2026$20.82$21.99
+5.62%		$22.12$20.50112,152 shs$2.86 billion
07/07/2026$21.05$20.82
-1.09%		$21.08$20.42210,628 shs$2.71 billion
07/06/2026$20.78$21.05
+1.30%		$21.24$20.11250,775 shs$2.74 billion
07/03/2026$20.78$20.78$21.61$20.17204,347 shs$2.70 billion
07/02/2026$21.37$20.78
-2.76%		$21.61$20.17204,347 shs$2.70 billion
07/01/2026$21.34$21.37
+0.14%		$22.00$20.62495,666 shs$2.78 billion
06/30/2026$21.59$21.34
-1.16%		$22.18$20.96618,978 shs$2.78 billion
06/29/2026$21.24$21.59
+1.65%		$22.37$20.80449,134 shs$2.81 billion
06/26/2026$20.15$21.24
+5.41%		$21.44$20.06198,739 shs$2.76 billion
06/25/2026$20.52$20.15
-1.80%		$20.71$20.06383,549 shs$2.62 billion
06/24/2026$21.14$20.52
-2.93%		$21.45$20.37270,793 shs$2.67 billion
06/23/2026$21.03$21.14
+0.52%		$21.35$20.5489,145 shs$2.75 billion
06/22/2026$20.65$21.03
+1.84%		$21.26$20.30107,884 shs$2.74 billion
06/19/2026$20.65$20.65$21.11$19.75333,766 shs$2.69 billion
06/18/2026$20.12$20.65
+2.63%		$21.11$19.75333,766 shs$2.69 billion
06/17/2026$20.15$20.12
-0.15%		$20.73$19.85301,749 shs$2.62 billion

This page (NYSE:EROK) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel