Free Trial

DNOW (DNOW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DNOW Stock Alerts
$14.52
-0.25 (-1.69%)
(As of 11:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DNOW Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-4.06%
3 Month
Performance
+42.49%
6 Month
Performance
+32.85%
Year-To-Date
Performance
+28.27%
1 Year
Performance
+37.24%
Receive DNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNOW and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DNOW Stock Chart for Thursday, April, 25, 2024

DNOW Chart by TradingView

DNOW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.15$14.77
-2.51%		$15.10$14.67648,642 shs$1.61 billion
04/23/2024$14.54$15.15
+4.23%		$15.22$14.33792,692 shs$1.65 billion
04/22/2024$14.65$14.54
-0.78%		$14.74$14.49741,964 shs$1.58 billion
04/19/2024$14.74$14.65
-0.61%		$14.92$14.48666,974 shs$1.60 billion
04/18/2024$14.62$14.74
+0.82%		$15.11$14.65865,905 shs$1.61 billion
04/17/2024$14.90$14.62
-1.88%		$15.03$14.56621,933 shs$1.59 billion
04/16/2024$14.99$14.90
-0.57%		$15.13$14.63806,015 shs$1.62 billion
04/15/2024$14.64$14.99
+2.36%		$15.02$14.711.35 million shs$1.63 billion
04/12/2024$15.00$14.64
-2.40%		$15.05$14.54587,819 shs$1.59 billion
04/11/2024$15.09$15.00
-0.60%		$15.17$14.86632,292 shs$1.63 billion
04/10/2024$15.22$15.09
-0.85%		$15.15$14.80769,249 shs$1.64 billion
04/09/2024$15.43$15.22
-1.36%		$15.44$15.09810,769 shs$1.62 billion
04/08/2024$15.16$15.43
+1.78%		$15.58$15.18620,758 shs$1.64 billion
04/05/2024$14.94$15.15
+1.41%		$15.17$14.89661,042 shs$1.61 billion
04/04/2024$15.05$14.94
-0.73%		$15.19$14.84613,588 shs$1.59 billion
04/03/2024$15.01$15.05
+0.27%		$15.18$14.911.08 million shs$1.60 billion
04/02/2024$15.12$15.01
-0.73%		$15.04$14.69845,970 shs$1.59 billion
04/01/2024$15.20$15.12
-0.53%		$15.30$15.03809,174 shs$1.61 billion
03/29/2024$15.20$15.20$15.49$15.151.03 million shs$1.61 billion
03/28/2024$15.26$15.20
-0.39%		$15.49$15.151.03 million shs$1.61 billion
03/27/2024$15.02$15.26
+1.63%		$15.26$15.01625,198 shs$1.62 billion
03/26/2024$15.14$15.02
-0.79%		$15.22$15.01714,269 shs$1.59 billion
03/25/2024$14.92$15.14
+1.44%		$15.28$14.95762,157 shs$1.61 billion
03/22/2024$15.00$14.92
-0.50%		$15.00$14.77952,467 shs$1.58 billion
03/21/2024$14.62$15.00
+2.56%		$15.01$14.651.27 million shs$1.59 billion
03/20/2024$14.39$14.62
+1.60%		$14.68$14.341.31 million shs$1.55 billion
03/19/2024$14.09$14.39
+2.13%		$14.56$14.191.73 million shs$1.53 billion
03/18/2024$14.43$14.09
-2.36%		$14.52$14.081.76 million shs$1.50 billion
03/15/2024$14.46$14.43
-0.17%		$14.74$14.3010.29 million shs$1.53 billion
03/14/2024$14.74$14.46
-1.93%		$14.78$14.271.61 million shs$1.53 billion
03/13/2024$14.57$14.74
+1.17%		$14.87$14.421.31 million shs$1.56 billion
03/12/2024$14.56$14.57
+0.07%		$14.60$14.35643,980 shs$1.55 billion
03/11/2024$14.73$14.56
-1.15%		$14.79$14.46857,975 shs$1.55 billion
03/08/2024$14.85$14.73
-0.81%		$15.01$14.70720,958 shs$1.56 billion
03/07/2024$14.58$14.85
+1.85%		$14.85$14.56818,526 shs$1.58 billion
03/06/2024$14.29$14.58
+2.03%		$14.74$14.33913,557 shs$1.55 billion
03/05/2024$14.12$14.29
+1.20%		$14.41$14.06930,972 shs$1.52 billion
03/04/2024$14.19$14.12
-0.49%		$14.36$14.071.03 million shs$1.50 billion
03/01/2024$14.15$14.17
+0.14%		$14.44$14.111.04 million shs$1.50 billion
02/29/2024$14.18$14.15
-0.21%		$14.44$14.101.44 million shs$1.50 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$13.84$14.18
+2.46%		$14.21$13.611.22 million shs$1.51 billion
02/27/2024$13.46$13.84
+2.86%		$14.06$13.431.26 million shs$1.47 billion
02/26/2024$13.29$13.46
+1.24%		$13.49$13.181.33 million shs$1.43 billion
02/23/2024$13.29$13.29$13.45$13.071.19 million shs$1.41 billion
02/22/2024$13.02$13.29
+2.11%		$13.32$12.931.29 million shs$1.41 billion
02/21/2024$12.66$13.02
+2.84%		$13.02$12.541.62 million shs$1.38 billion
02/20/2024$12.14$12.66
+4.24%		$12.75$12.042.39 million shs$1.34 billion
02/19/2024$12.14$12.14$12.21$11.631.94 million shs$1.29 billion
02/16/2024$11.75$12.14
+3.28%		$12.21$11.631.94 million shs$1.29 billion
02/15/2024$9.81$11.75
+19.78%		$12.02$10.753.11 million shs$1.25 billion
02/14/2024$9.53$9.81
+2.94%		$9.85$9.671.01 million shs$1.04 billion
02/13/2024$9.97$9.53
-4.37%		$9.80$9.44878,301 shs$1.01 billion
02/12/2024$9.70$9.97
+2.73%		$10.01$9.73868,376 shs$1.06 billion
02/09/2024$9.78$9.70
-0.82%		$9.81$9.62899,869 shs$1.03 billion
02/08/2024$9.62$9.78
+1.66%		$9.81$9.53726,329 shs$1.04 billion
02/07/2024$9.86$9.62
-2.43%		$9.93$9.60873,109 shs$1.02 billion
02/06/2024$9.66$9.86
+2.07%		$9.95$9.67671,465 shs$1.05 billion
02/05/2024$9.99$9.66
-3.30%		$9.84$9.62654,549 shs$1.03 billion
02/02/2024$10.23$9.99
-2.39%		$10.26$9.96884,133 shs$1.06 billion
02/01/2024$10.09$10.23
+1.39%		$10.23$9.991.29 million shs$1.09 billion
01/31/2024$10.33$10.09
-2.32%		$10.45$10.091.82 million shs$1.07 billion
01/30/2024$10.20$10.33
+1.27%		$10.33$10.041.11 million shs$1.10 billion
01/29/2024$10.11$10.20
+0.89%		$10.20$9.96574,644 shs$1.08 billion
01/26/2024$10.19$10.11
-0.79%		$10.28$10.04588,114 shs$1.07 billion
01/25/2024$10.04$10.19
+1.49%		$10.27$9.931.24 million shs$1.08 billion
01/24/2024$9.86$10.04
+1.83%		$10.04$9.751.48 million shs$1.07 billion

Related Companies:
This page (NYSE:DNOW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press