Log in

NOW Options Chain and Prices (NYSE:DNOW)

$8.80
-0.22 (-2.44 %)
(As of 02/26/2020 06:13 AM ET)
Today's Range
$8.79
Now: $8.80
$9.17
50-Day Range
$8.80
MA: $10.44
$11.82
52-Week Range
$8.58
Now: $8.80
$15.72
Volume1.41 million shs
Average Volume894,424 shs
Market Capitalization$961.05 million
P/E RatioN/A
Dividend YieldN/A
Beta1.45

Options Chain

NOW (NYSE:DNOW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.000Call000
3/20/2020$17.50$0.000Call000
3/20/2020$15.00$0.000Call000
3/20/2020$12.50$0.025Call0260.73841 (+0.049348)0.039772
3/20/2020$10.00$0.100Call1536 (+2)0.496269 (+0.002508)0.175523
3/20/2020$7.50$1.350Call000.472231 (+0.030964)0.917643
3/20/2020$5.00$3.850Call001.3219 (-0.535704)0.967144
3/20/2020$2.50$6.350Call002.78407 (-0.622548)0.983049
3/20/2020$22.50$13.700Put000
3/20/2020$20.00$11.200Put000
3/20/2020$17.50$8.700Put000
3/20/2020$15.00$6.150Put000
3/20/2020$12.50$3.600Put050
3/20/2020$10.00$1.275Put0360.469171 (+0.006772)-0.845482
3/20/2020$7.50$0.075Put031 (+31)0.563281 (+0.029629)-0.114613
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel