Core & Main (CNM) Options Chain & Prices

$57.32
+0.57 (+1.00%)
(As of 04/26/2024 ET)

CNM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$50.00$0.184Put13 - 12180
(+0)
40.93%
(+3.67%)
-0.0722813
5/17/2024$55.00$0.580Put33 - 628
(-1)
27.93%
(-0.95%)
-0.2477111
5/17/2024$55.00$3.042Call1 - 1478
(+43)
27.93%
(-0.94%)
0.7529451
5/17/2024$60.00$0.586Call11 - 1441
(+0)
27.24%
(-1.95%)
0.2671471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CNM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners