S&P 500   5,043.58 (+1.24%)
DOW   38,857.89 (+0.64%)
QQQ   434.30 (+2.04%)
AAPL   182.88 (+0.31%)
MSFT   409.42 (+1.80%)
META   478.49 (+2.23%)
GOOGL   143.57 (+0.72%)
AMZN   172.49 (+2.31%)
TSLA   195.90 (+0.58%)
NVDA   751.94 (+11.44%)
NIO   6.03 (+1.01%)
AMD   173.33 (+5.50%)
BABA   76.14 (+0.74%)
T   16.71 (-1.71%)
F   12.07 (-0.58%)
MU   84.59 (+3.80%)
CGC   3.43 (-0.29%)
GE   150.39 (+0.89%)
DIS   108.07 (+0.37%)
AMC   4.63 (+1.31%)
PFE   27.60 (-0.25%)
PYPL   57.95 (+0.82%)
XOM   104.33 (-0.50%)
S&P 500   5,043.58 (+1.24%)
DOW   38,857.89 (+0.64%)
QQQ   434.30 (+2.04%)
AAPL   182.88 (+0.31%)
MSFT   409.42 (+1.80%)
META   478.49 (+2.23%)
GOOGL   143.57 (+0.72%)
AMZN   172.49 (+2.31%)
TSLA   195.90 (+0.58%)
NVDA   751.94 (+11.44%)
NIO   6.03 (+1.01%)
AMD   173.33 (+5.50%)
BABA   76.14 (+0.74%)
T   16.71 (-1.71%)
F   12.07 (-0.58%)
MU   84.59 (+3.80%)
CGC   3.43 (-0.29%)
GE   150.39 (+0.89%)
DIS   108.07 (+0.37%)
AMC   4.63 (+1.31%)
PFE   27.60 (-0.25%)
PYPL   57.95 (+0.82%)
XOM   104.33 (-0.50%)
S&P 500   5,043.58 (+1.24%)
DOW   38,857.89 (+0.64%)
QQQ   434.30 (+2.04%)
AAPL   182.88 (+0.31%)
MSFT   409.42 (+1.80%)
META   478.49 (+2.23%)
GOOGL   143.57 (+0.72%)
AMZN   172.49 (+2.31%)
TSLA   195.90 (+0.58%)
NVDA   751.94 (+11.44%)
NIO   6.03 (+1.01%)
AMD   173.33 (+5.50%)
BABA   76.14 (+0.74%)
T   16.71 (-1.71%)
F   12.07 (-0.58%)
MU   84.59 (+3.80%)
CGC   3.43 (-0.29%)
GE   150.39 (+0.89%)
DIS   108.07 (+0.37%)
AMC   4.63 (+1.31%)
PFE   27.60 (-0.25%)
PYPL   57.95 (+0.82%)
XOM   104.33 (-0.50%)
S&P 500   5,043.58 (+1.24%)
DOW   38,857.89 (+0.64%)
QQQ   434.30 (+2.04%)
AAPL   182.88 (+0.31%)
MSFT   409.42 (+1.80%)
META   478.49 (+2.23%)
GOOGL   143.57 (+0.72%)
AMZN   172.49 (+2.31%)
TSLA   195.90 (+0.58%)
NVDA   751.94 (+11.44%)
NIO   6.03 (+1.01%)
AMD   173.33 (+5.50%)
BABA   76.14 (+0.74%)
T   16.71 (-1.71%)
F   12.07 (-0.58%)
MU   84.59 (+3.80%)
CGC   3.43 (-0.29%)
GE   150.39 (+0.89%)
DIS   108.07 (+0.37%)
AMC   4.63 (+1.31%)
PFE   27.60 (-0.25%)
PYPL   57.95 (+0.82%)
XOM   104.33 (-0.50%)

Xometry (XMTR) Options Chain & Prices

$29.11
-1.81 (-5.85%)
(As of 02/21/2024 ET)

XMTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$25.00$0.985Put64229
(+12)
95.78%
(-2.78%)
-0.2195192
3/15/2024$30.00$3.102Put5 - - 84
(+0)
92.57%
(-0.80%)
-0.4984765
3/15/2024$30.00$2.410Call3 - - 52
(+0)
92.57%
(-0.80%)
0.5108172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:XMTR) was last updated on 2/22/2024 by MarketBeat.com Staff