Free Trial

Xometry (XMTR) Options Chain & Prices

Xometry logo
$33.74 +1.07 (+3.26%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$34.53 +0.80 (+2.37%)
As of 07/3/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XMTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.452Put2 - - 33
(+1)
72.66%
(+5.82%)
-0.1590472
7/18/2025$31.00$3.990Call11 - 7
(+0)
67.44%
(+3.74%)
0.7948771
7/18/2025$33.00$1.006Put1 - - 424
(+0)
59.12%
(-0.95%)
-0.3412081
7/18/2025$35.00$1.292Call65183
(+0)
55.56%
(-4.58%)
0.4639672
7/18/2025$37.00$0.680Call7 - 784
(+0)
57.34%
(-5.37%)
0.2890131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XMTR) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners