Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free XMTR Stock Alerts

Xometry (XMTR) Stock Chart & Stock Price History

$15.20
+0.11 (+0.73%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Xometry Stock Price Performance

5 Day
Performance
+7.04%
1 Month
Performance
+25.98%
3 Month
Performance
-13.29%
6 Month
Performance
-52.90%
Year-To-Date
Performance
-57.67%
1 Year
Performance
-27.96%
Receive XMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

XMTR Stock Chart for Friday, July, 26, 2024

XMTR Chart by TradingView

Xometry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$15.09$15.20
+0.73%		$15.88$14.91528,637 shs$701.02 million
07/25/2024$14.93$15.09
+1.07%		$15.71$14.78332,698 shs$695.95 million
07/24/2024$15.45$14.93
-3.37%		$16.14$14.91543,748 shs$688.57 million
07/23/2024$14.21$15.45
+8.73%		$15.71$14.31883,696 shs$712.55 million
07/22/2024$14.20$14.21
+0.07%		$14.63$13.72448,054 shs$655.37 million
07/19/2024$14.33$14.20
-0.91%		$14.36$13.89485,472 shs$654.90 million
07/18/2024$15.35$14.33
-6.64%		$15.34$14.21904,610 shs$660.90 million
07/17/2024$15.78$15.35
-2.72%		$15.74$15.01533,210 shs$707.94 million
07/16/2024$14.21$15.78
+11.05%		$15.79$14.45663,791 shs$727.77 million
07/15/2024$13.77$14.21
+3.20%		$14.48$13.19451,662 shs$655.37 million
07/12/2024$13.12$13.77
+4.95%		$13.87$13.32560,131 shs$635.13 million
07/11/2024$12.28$13.12
+6.84%		$13.35$12.67412,714 shs$605.09 million
07/10/2024$12.09$12.28
+1.57%		$12.31$11.76298,511 shs$566.35 million
07/09/2024$11.96$12.09
+1.09%		$12.20$11.86301,599 shs$557.59 million
07/08/2024$11.36$11.96
+5.28%		$12.17$11.38450,766 shs$551.60 million
07/05/2024$11.73$11.36
-3.15%		$11.72$11.32332,261 shs$523.92 million
07/04/2024$11.73$11.73$11.96$11.55262,898 shs$540.99 million
07/03/2024$11.66$11.73
+0.60%		$11.96$11.55262,898 shs$541.04 million
07/02/2024$11.28$11.66
+3.37%		$11.80$11.25355,361 shs$537.76 million
07/01/2024$11.56$11.28
-2.42%		$11.62$11.08521,388 shs$520.23 million
06/28/2024$12.62$11.56
-8.40%		$12.68$11.202.76 million shs$533.15 million
06/27/2024$12.07$12.62
+4.60%		$12.75$11.92819,753 shs$582.03 million
06/26/2024$11.89$12.07
+1.47%		$12.18$11.70499,222 shs$556.44 million
06/25/2024$11.94$11.89
-0.42%		$12.01$11.65917,866 shs$548.37 million
06/24/2024$12.61$11.94
-5.31%		$12.84$11.93511,165 shs$550.72 million
06/21/2024$12.57$12.61
+0.32%		$12.77$12.36658,077 shs$581.57 million
06/20/2024$12.55$12.57
+0.16%		$12.74$12.30496,026 shs$579.73 million
06/19/2024$12.55$12.55$12.86$12.35450,274 shs$578.86 million
06/18/2024$12.54$12.55
+0.08%		$12.86$12.36450,274 shs$578.81 million
06/17/2024$12.67$12.54
-1.03%		$12.78$12.33652,217 shs$578.35 million
06/14/2024$13.17$12.67
-3.80%		$13.12$12.51840,229 shs$584.34 million
06/13/2024$13.81$13.17
-4.63%		$13.76$13.01502,374 shs$607.40 million
06/12/2024$13.77$13.81
+0.29%		$14.71$13.79452,406 shs$636.92 million
06/11/2024$14.22$13.77
-3.16%		$14.21$13.69437,208 shs$635.07 million
06/10/2024$14.89$14.22
-4.50%		$14.78$14.22442,924 shs$655.83 million
06/07/2024$14.96$14.89
-0.47%		$15.16$14.59274,979 shs$686.73 million
06/06/2024$14.82$14.96
+0.94%		$15.16$14.62312,967 shs$689.96 million
06/05/2024$15.09$14.82
-1.79%		$15.17$13.43749,224 shs$683.56 million
06/04/2024$15.37$15.09
-1.82%		$15.65$15.05718,213 shs$695.95 million
06/03/2024$15.34$15.37
+0.20%		$16.40$15.32480,100 shs$708.86 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$15.17$15.34
+1.12%		$15.75$15.02467,420 shs$699.70 million
05/30/2024$15.50$15.17
-2.13%		$15.84$15.07281,401 shs$699.64 million
05/29/2024$16.31$15.50
-4.97%		$16.10$15.29479,543 shs$714.86 million
05/28/2024$15.85$16.31
+2.90%		$16.57$15.63394,328 shs$752.22 million
05/27/2024$15.85$15.85$16.11$15.52279,500 shs$731.00 million
05/24/2024$15.58$15.85
+1.73%		$16.11$15.52279,570 shs$769.99 million
05/23/2024$15.73$15.58
-0.95%		$16.21$15.26479,878 shs$756.88 million
05/22/2024$15.70$15.73
+0.19%		$15.87$15.32522,871 shs$764.16 million
05/21/2024$16.21$15.70
-3.15%		$16.59$15.49389,538 shs$762.68 million
05/20/2024$16.23$16.21
-0.12%		$16.24$15.81515,774 shs$787.48 million
05/17/2024$15.47$16.23
+4.91%		$16.27$15.221.13 million shs$788.45 million
05/16/2024$16.51$15.47
-6.30%		$16.51$15.42507,412 shs$751.53 million
05/15/2024$16.48$16.51
+0.18%		$16.79$16.07918,061 shs$802.06 million
05/14/2024$16.54$16.48
-0.36%		$17.86$16.48927,810 shs$800.60 million
05/13/2024$16.30$16.54
+1.47%		$17.56$16.21706,782 shs$803.51 million
05/10/2024$15.75$16.30
+3.49%		$16.32$15.22856,309 shs$791.85 million
05/09/2024$15.47$15.75
+1.81%		$17.84$14.412.10 million shs$765.14 million
05/08/2024$16.39$15.47
-5.61%		$16.40$15.241.88 million shs$751.53 million
05/07/2024$17.59$16.39
-6.82%		$17.78$16.37827,198 shs$796.23 million
05/06/2024$18.34$17.59
-4.09%		$18.52$17.451.05 million shs$854.49 million
05/03/2024$17.94$18.34
+2.23%		$19.15$18.29909,214 shs$890.96 million
05/02/2024$17.73$17.94
+1.18%		$18.25$17.59399,487 shs$871.53 million
05/01/2024$17.87$17.73
-0.78%		$18.47$17.17423,330 shs$868.09 million
04/30/2024$17.66$17.87
+1.19%		$17.91$17.36385,477 shs$868.13 million
04/29/2024$17.53$17.66
+0.74%		$17.98$17.30394,571 shs$857.92 million
04/26/2024$16.92$17.53
+3.61%		$17.58$16.64330,976 shs$851.61 million
04/25/2024$16.89$16.92
+0.18%		$16.96$16.10443,399 shs$821.97 million

Related Companies:
This page (NASDAQ:XMTR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored