S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:XMTR

Xometry Stock Chart and Price History

$43.38
-2.75 (-5.96%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$42.33
$46.40
50-Day Range
$43.03
$67.06
52-Week Range
$40.90
$97.57
Volume
391,300 shs
Average Volume
274,017 shs
Market Capitalization
$1.81 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Xometry (NASDAQ:XMTR) Price Performance

5 Day
Performance
-8.60%

1 Month
Performance
-9.04%

3 Month
Performance
-39.47%


Xometry (NASDAQ XMTR) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Xometry (NASDAQ:XMTR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$46.13$43.38
-5.96%
$46.40$42.33391,198 shs$1.81 billion
12/02/2021$47.46$46.13
-2.80%
$47.60$43.82207,860 shs$1.93 billion
12/01/2021$49.71$47.46
-4.53%
$51.00$47.01457,345 shs$1.98 billion
11/30/2021$49.93$49.71
-0.44%
$50.26$47.51449,223 shs$2.08 billion
11/29/2021$50.48$49.93
-1.09%
$51.23$48.73193,062 shs$2.08 billion
11/26/2021$51.69$50.48
-2.34%
$52.62$50.30123,447 shs$2.11 billion
11/25/2021$51.69$51.69$51.85$49.64147,339 shs$2.16 billion
11/24/2021$51.07$51.69
+1.21%
$51.85$49.64147,339 shs$2.16 billion
11/23/2021$52.55$51.07
-2.82%
$53.23$50.40337,182 shs$2.13 billion
11/22/2021$54.36$52.55
-3.33%
$54.83$51.72183,828 shs$2.19 billion
11/19/2021$57.53$54.36
-5.51%
$57.53$53.37232,697 shs$2.27 billion
11/18/2021$55.69$57.53
+3.30%
$59.12$54.94504,654 shs$2.40 billion
11/17/2021$51.21$55.69
+8.75%
$56.24$50.08668,912 shs$2.32 billion
11/16/2021$53.06$51.21
-3.49%
$53.45$50.99210,197 shs$2.13 billion
11/15/2021$54.17$53.06
-2.05%
$56.00$50.90461,536 shs$2.21 billion
11/12/2021$45.81$54.17
+18.25%
$58.50$46.001.38 million shs$2.26 billion
11/11/2021$43.03$45.81
+6.46%
$54.74$45.581.68 million shs$1.91 billion
11/10/2021$44.48$43.03
-3.26%
$46.40$40.90354,552 shs$1.79 billion
11/09/2021$46.13$44.48
-3.58%
$46.77$44.16146,837 shs$1.85 billion
11/08/2021$47.69$46.13
-3.27%
$49.53$45.61209,750 shs$1.92 billion
11/05/2021$47.12$47.69
+1.21%
$48.35$46.28173,000 shs$1.99 billion
11/04/2021$50.42$47.12
-6.55%
$50.82$46.38222,095 shs$1.96 billion
11/03/2021$50.01$50.42
+0.82%
$52.43$49.74183,811 shs$2.10 billion
11/02/2021$55.02$50.01
-9.11%
$55.64$49.03299,707 shs$2.08 billion
11/01/2021$54.00$55.02
+1.89%
$55.36$53.01207,292 shs$2.29 billion
10/29/2021N/A$54.00$54.38$52.10114,715 shs$2.25 billion
10/18/2021$59.88$57.51
-3.96%
$60.65$57.39157,173 shs$2.40 billion
10/15/2021$58.99$59.88
+1.51%
$60.17$57.74147,139 shs$2.50 billion
10/14/2021$58.32$58.99
+1.15%
$63.63$58.92189,081 shs$2.46 billion
10/13/2021$56.67$58.32
+2.91%
$58.48$57.04121,904 shs$2.43 billion
10/12/2021$56.77$56.67
-0.18%
$57.84$55.36175,231 shs$2.36 billion
10/11/2021$56.57$56.77
+0.35%
$57.35$56.00136,825 shs$2.37 billion
10/08/2021$56.83$56.57
-0.46%
$57.74$56.24131,814 shs$2.36 billion
10/07/2021$55.03$56.83
+3.27%
$58.68$55.44229,426 shs$2.37 billion
10/06/2021$53.82$55.03
+2.25%
$56.26$52.78208,842 shs$2.29 billion
10/05/2021$54.27$53.82
-0.83%
$58.05$53.62215,221 shs$2.24 billion
10/04/2021$55.67$54.27
-2.51%
$55.86$53.06137,692 shs$2.26 billion
10/01/2021$57.67$55.67
-3.47%
$59.57$52.15303,184 shs$2.32 billion
09/30/2021$55.60$57.67
+3.72%
$57.89$55.61213,372 shs$2.40 billion
09/29/2021$53.99$55.60
+2.98%
$55.75$51.05445,992 shs$2.32 billion
09/28/2021$56.75$53.99
-4.86%
$57.75$53.00237,353 shs$2.25 billion
09/27/2021$58.37$56.75
-2.78%
$58.28$55.95108,400 shs$2.36 billion
09/24/2021$59.19$58.37
-1.39%
$59.63$57.4385,301 shs$2.43 billion
09/23/2021$57.49$59.19
+2.96%
$61.04$57.48254,989 shs$2.47 billion
09/22/2021$57.00$57.49
+0.86%
$58.64$55.09299,118 shs$2.40 billion
09/21/2021$60.01$57.00
-5.02%
$60.79$55.73345,882 shs$2.38 billion
09/20/2021$62.47$60.01
-3.94%
$62.00$58.53307,178 shs$2.50 billion
09/17/2021$67.06$62.47
-6.84%
$67.47$62.271.56 million shs$2.60 billion
09/16/2021$66.15$67.06
+1.38%
$67.89$64.38314,769 shs$2.79 billion
09/15/2021$63.19$66.15
+4.68%
$66.58$63.09254,042 shs$2.76 billion
09/14/2021$65.79$63.19
-3.95%
$67.54$61.02417,941 shs$2.63 billion
09/13/2021$68.84$65.79
-4.43%
$69.51$65.21157,397 shs$2.74 billion
09/10/2021$69.99$68.84
-1.64%
$70.52$68.12118,304 shs$2.87 billion
09/09/2021$70.00$69.99
-0.01%
$70.50$68.51350,563 shs$2.92 billion
09/08/2021$72.16$70.00
-2.99%
$71.68$68.46293,638 shs$2.92 billion
09/07/2021$71.67$72.16
+0.68%
$73.28$69.98389,368 shs$3.01 billion
09/06/2021$71.67$71.67$72.98$69.69172,675 shs$2.99 billion
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.