Free Trial

Xometry (XMTR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free XMTR Stock Alerts
$16.92
+0.03 (+0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Xometry Stock Price Performance

5 Day
Performance
+5.29%
1 Month
Performance
+3.49%
3 Month
Performance
-46.79%
6 Month
Performance
+13.71%
Year-To-Date
Performance
-52.88%
1 Year
Performance
+27.03%
Receive XMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

XMTR Stock Chart for Thursday, April, 25, 2024

XMTR Chart by TradingView

Xometry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.89$16.92
+0.18%		$16.96$16.10443,399 shs$821.97 million
04/24/2024$17.38$16.89
-2.82%		$17.33$16.72457,738 shs$820.52 million
04/23/2024$16.15$17.38
+7.62%		$17.63$16.13633,822 shs$844.32 million
04/22/2024$16.07$16.15
+0.50%		$16.39$15.80418,703 shs$784.54 million
04/19/2024$16.05$16.07
+0.12%		$16.43$15.78754,910 shs$780.68 million
04/18/2024$16.13$16.05
-0.50%		$16.60$15.86654,361 shs$779.71 million
04/17/2024$16.15$16.13
-0.12%		$16.65$16.00519,191 shs$783.60 million
04/16/2024$16.57$16.15
-2.53%		$16.68$15.98641,400 shs$784.57 million
04/15/2024$17.36$16.57
-4.55%		$17.39$16.43573,002 shs$804.97 million
04/12/2024$18.30$17.36
-5.14%		$18.39$17.071.55 million shs$843.35 million
04/11/2024$18.00$18.30
+1.67%		$18.58$18.12617,601 shs$889.01 million
04/10/2024$18.42$18.00
-2.28%		$18.14$17.26623,865 shs$874.44 million
04/09/2024$18.27$18.42
+0.82%		$18.86$18.10664,612 shs$894.84 million
04/08/2024$17.86$18.27
+2.30%		$18.63$17.65662,931 shs$887.52 million
04/05/2024$17.47$17.86
+2.23%		$18.42$17.38728,993 shs$867.64 million
04/04/2024$17.41$17.47
+0.34%		$18.54$17.28696,982 shs$848.66 million
04/03/2024$16.66$17.41
+4.50%		$17.43$16.51345,010 shs$845.78 million
04/02/2024$17.36$16.66
-4.03%		$17.36$16.51469,793 shs$809.34 million
04/01/2024$16.89$17.36
+2.78%		$17.38$16.52302,667 shs$843.35 million
03/29/2024$16.89$16.89$17.48$16.63462,222 shs$820.52 million
03/28/2024$16.88$16.89
+0.06%		$17.48$16.63462,111 shs$820.52 million
03/27/2024$16.24$16.88
+3.94%		$16.98$16.30504,006 shs$820.03 million
03/26/2024$16.35$16.24
-0.67%		$16.51$16.03742,686 shs$788.94 million
03/25/2024$17.20$16.35
-4.94%		$17.89$16.29558,998 shs$794.28 million
03/22/2024$17.77$17.20
-3.21%		$17.83$17.20502,427 shs$835.58 million
03/21/2024$18.20$17.77
-2.36%		$18.81$17.69608,684 shs$863.27 million
03/20/2024$17.10$18.20
+6.43%		$18.38$17.01423,497 shs$884.16 million
03/19/2024$16.55$17.10
+3.32%		$17.25$16.30455,292 shs$830.68 million
03/18/2024$16.44$16.55
+0.67%		$16.94$16.30366,737 shs$804.00 million
03/15/2024$16.92$16.44
-2.84%		$16.83$16.35598,333 shs$798.66 million
03/14/2024$17.48$16.92
-3.20%		$17.37$16.67700,631 shs$821.94 million
03/13/2024$18.07$17.48
-3.27%		$18.13$17.40431,928 shs$849.18 million
03/12/2024$18.61$18.07
-2.90%		$18.82$18.05503,004 shs$877.84 million
03/11/2024$18.17$18.61
+2.42%		$18.73$17.95633,347 shs$904.07 million
03/08/2024$17.76$18.17
+2.31%		$18.60$17.76924,443 shs$824.92 million
03/07/2024$17.71$17.76
+0.28%		$18.44$17.50889,925 shs$806.30 million
03/06/2024$16.43$17.71
+7.79%		$18.05$16.741.31 million shs$804.03 million
03/05/2024$17.05$16.43
-3.64%		$16.98$16.171.44 million shs$745.84 million
03/04/2024$18.00$17.05
-5.28%		$18.36$16.762.02 million shs$774.07 million
03/01/2024$19.56$18.00
-7.98%		$19.84$17.583.04 million shs$817.20 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/29/2024$30.09$19.56
-35.00%		$23.95$18.304.30 million shs$887.93 million
02/28/2024$30.61$30.09
-1.70%		$31.56$30.00938,356 shs$1.37 billion
02/27/2024$30.39$30.61
+0.72%		$31.88$30.47654,004 shs$1.39 billion
02/26/2024$29.88$30.39
+1.71%		$30.93$29.68448,092 shs$1.38 billion
02/23/2024$29.50$29.88
+1.29%		$30.27$29.22283,093 shs$1.36 billion
02/22/2024$29.11$29.50
+1.34%		$30.03$29.15486,573 shs$1.34 billion
02/21/2024$30.92$29.11
-5.85%		$30.27$28.77435,659 shs$1.32 billion
02/20/2024$32.07$30.92
-3.59%		$31.45$30.47203,261 shs$1.40 billion
02/19/2024$32.07$32.07$33.03$32.05274,400 shs$1.46 billion
02/16/2024$33.00$32.07
-2.82%		$33.03$32.05274,358 shs$1.46 billion
02/15/2024$33.00$33.00$33.68$32.71392,000 shs$1.50 billion
02/14/2024$30.59$33.00
+7.88%		$33.31$31.04509,412 shs$1.50 billion
02/13/2024$33.52$30.59
-8.74%		$31.59$30.02691,364 shs$1.39 billion
02/12/2024$32.92$33.52
+1.82%		$34.75$32.95634,076 shs$1.52 billion
02/09/2024$33.17$32.92
-0.75%		$34.43$32.50459,590 shs$1.49 billion
02/08/2024$31.81$33.17
+4.28%		$33.20$31.55436,722 shs$1.51 billion
02/07/2024$32.31$31.81
-1.55%		$32.71$30.96429,360 shs$1.44 billion
02/06/2024$33.93$32.31
-4.77%		$33.86$32.31304,074 shs$1.47 billion
02/05/2024$35.58$33.93
-4.64%		$35.50$33.66432,743 shs$1.54 billion
02/02/2024$34.94$35.58
+1.83%		$36.29$34.40268,172 shs$1.62 billion
02/01/2024$32.18$34.94
+8.58%		$34.97$32.40354,636 shs$1.59 billion
01/31/2024$33.21$32.18
-3.10%		$34.83$32.10514,708 shs$1.46 billion
01/30/2024$34.26$33.21
-3.06%		$34.23$32.63291,567 shs$1.51 billion
01/29/2024$32.27$34.26
+6.17%		$34.32$32.04567,140 shs$1.56 billion
01/26/2024$31.80$32.27
+1.48%		$32.77$31.89227,574 shs$1.46 billion
01/25/2024$32.20$31.80
-1.24%		$33.24$31.62299,547 shs$1.44 billion
01/24/2024$33.00$32.20
-2.42%		$33.80$32.15255,894 shs$1.46 billion

Related Companies:
This page (NASDAQ:XMTR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings