Free Trial

Xometry (XMTR) Stock Chart & Stock Price History

Xometry logo
$34.49 -1.47 (-4.09%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$35.06 +0.57 (+1.67%)
As of 07/11/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xometry Stock Price Performance

The Xometry (XMTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.47%, with a year-to-date return of -19.15%. In the past month, the stock has increased 14.36%, reflecting recent market activity.

As of the latest close, Xometry traded at $34.49 with a market cap of $1.75 billion and volume of 690,773 shares.

Receive XMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+14.36%
3 Month
Performance
+60.57%
Year-To-Date
Performance
-19.15%
1 Year
Performance
+150.47%

XMTR Stock Chart for Sunday, July, 13, 2025

Xometry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$35.96$34.49
-4.09%
$36.76$34.30690,773 shs$1.75 billion
07/10/2025$35.53$35.96
+1.21%
$36.00$34.24803,918 shs$1.82 billion
07/09/2025$34.64$35.53
+2.57%
$36.05$33.92778,204 shs$1.80 billion
07/08/2025$33.69$34.64
+2.82%
$34.72$33.39449,072 shs$1.76 billion
07/07/2025$33.74$33.69
-0.14%
$34.09$33.27524,610 shs$1.75 billion
07/04/2025$33.74$33.74$34.79$32.59371,902 shs$1.71 billion
07/03/2025$32.67$33.74
+3.26%
$34.79$32.59371,902 shs$1.71 billion
07/02/2025$32.83$32.67
-0.49%
$33.12$31.87488,465 shs$1.66 billion
07/01/2025$33.79$32.83
-2.84%
$33.81$32.45425,431 shs$1.66 billion
06/30/2025$33.63$33.79
+0.48%
$34.20$33.38595,102 shs$1.71 billion
06/27/2025$33.40$33.63
+0.69%
$34.20$32.70689,237 shs$1.70 billion
06/26/2025$32.76$33.40
+1.95%
$33.56$32.00649,426 shs$1.69 billion
06/25/2025$33.43$32.76
-2.00%
$33.65$32.54280,632 shs$1.66 billion
06/24/2025$32.36$33.43
+3.31%
$33.86$32.56378,740 shs$1.69 billion
06/23/2025$32.45$32.36
-0.28%
$33.06$31.31768,792 shs$1.64 billion
06/20/2025$32.85$32.45
-1.22%
$33.99$32.33748,567 shs$1.64 billion
06/19/2025$32.85$32.85$32.99$30.76807,427 shs$1.66 billion
06/18/2025$31.06$32.85
+5.76%
$32.99$30.76807,427 shs$1.66 billion
06/17/2025$30.69$31.06
+1.21%
$31.25$29.60734,911 shs$1.57 billion
06/16/2025$30.16$30.69
+1.76%
$31.18$29.63601,502 shs$1.56 billion
06/13/2025$32.14$30.16
-6.16%
$31.80$29.90729,342 shs$1.53 billion
06/12/2025$33.82$32.14
-4.97%
$33.48$31.81611,395 shs$1.63 billion

This page (NASDAQ:XMTR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners