Go Pro

Xometry (XMTR) Stock Chart & Stock Price History

Xometry logo
$96.52 +2.27 (+2.41%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$95.76 -0.75 (-0.78%)
As of 08:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xometry Stock Price Performance

The Xometry (XMTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 194.00%, with a year-to-date return of 62.30%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Xometry traded at $96.52 with a market cap of $5.00 billion and volume of 1.51 million shares. Five years ago, the stock traded at $65.23, representing a 47.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.50 million shares.

Receive XMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+1.33%
3 Month
Performance
+131.02%
Year-To-Date
Performance
+62.30%
1 Year
Performance
+194.00%
5 Year
Performance
+47.97%

XMTR Stock Chart for Wednesday, July, 1, 2026

Xometry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$94.25$96.52
+2.41%
$99.45$93.991.51 million shs$5.00 billion
06/29/2026$94.37$94.25
-0.13%
$97.10$93.21943,513 shs$4.88 billion
06/26/2026$92.53$94.37
+1.99%
$94.82$90.721.37 million shs$4.89 billion
06/25/2026$91.51$92.53
+1.11%
$93.09$90.02466,855 shs$4.79 billion
06/24/2026$91.77$91.51
-0.28%
$94.84$90.66471,317 shs$4.74 billion
06/23/2026$91.56$91.77
+0.23%
$93.85$88.86787,897 shs$4.76 billion
06/22/2026$93.28$91.56
-1.84%
$94.91$89.28534,253 shs$4.74 billion
06/19/2026$93.28$93.28$94.18$90.28804,302 shs$4.83 billion
06/18/2026$88.86$93.28
+4.97%
$94.18$90.28804,302 shs$4.83 billion
06/17/2026$85.98$88.86
+3.35%
$92.38$86.741.19 million shs$4.60 billion
06/16/2026$87.03$85.98
-1.21%
$87.23$84.89444,275 shs$4.46 billion
06/15/2026$86.99$87.03
+0.05%
$89.41$86.01420,817 shs$4.51 billion
06/12/2026$86.15$86.99
+0.98%
$88.72$86.21443,021 shs$4.51 billion
06/11/2026$82.37$86.15
+4.59%
$86.48$82.01672,999 shs$4.46 billion
06/10/2026$81.03$82.37
+1.65%
$84.66$78.99518,530 shs$4.27 billion
06/09/2026$82.20$81.03
-1.42%
$85.00$76.82598,467 shs$4.20 billion
06/08/2026$80.66$82.20
+1.91%
$86.13$81.961.10 million shs$4.26 billion
06/05/2026$82.70$80.66
-2.47%
$85.17$78.911.37 million shs$4.18 billion
06/04/2026$82.25$82.70
+0.55%
$83.60$81.00594,709 shs$4.29 billion
06/03/2026$85.00$82.25
-3.24%
$84.10$81.391.18 million shs$4.26 billion
06/02/2026$95.25$85.00
-10.76%
$86.25$81.103.10 million shs$4.94 billion
06/01/2026$95.29$95.25
-0.04%
$99.86$93.31711,078 shs$4.94 billion

This page (NASDAQ:XMTR) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners