S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands

Xometry (XMTR) Stock Chart & Stock Price History

$19.56
-10.53 (-35.00%)
(As of 02/29/2024 ET)

Xometry Stock Price Performance

5 Day
Performance
-34.54%
1 Month
Performance
-44.02%
3 Month
Performance
-23.68%
6 Month
Performance
-3.55%
Year-To-Date
Performance
-45.53%
1 Year
Performance
+6.30%
Receive XMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter


XMTR Stock Chart for Friday, March, 1, 2024

Xometry Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$30.09$19.56
-35.00%
$23.95$18.304.30 million shs$887.93 million
02/28/2024$30.61$30.09
-1.70%
$31.56$30.00938,356 shs$1.37 billion
02/27/2024$30.39$30.61
+0.72%
$31.88$30.47654,004 shs$1.39 billion
02/26/2024$29.88$30.39
+1.71%
$30.93$29.68448,092 shs$1.38 billion
02/23/2024$29.50$29.88
+1.29%
$30.27$29.22283,093 shs$1.36 billion
02/22/2024$29.11$29.50
+1.34%
$30.03$29.15486,573 shs$1.34 billion
02/21/2024$30.92$29.11
-5.85%
$30.27$28.77435,659 shs$1.32 billion
02/20/2024$32.07$30.92
-3.59%
$31.45$30.47203,261 shs$1.40 billion
02/19/2024$32.07$32.07$33.03$32.05274,400 shs$1.46 billion
02/16/2024$33.00$32.07
-2.82%
$33.03$32.05274,358 shs$1.46 billion
02/15/2024$33.00$33.00$33.68$32.71392,000 shs$1.50 billion
02/14/2024$30.59$33.00
+7.88%
$33.31$31.04509,412 shs$1.50 billion
02/13/2024$33.52$30.59
-8.74%
$31.59$30.02691,364 shs$1.39 billion
02/12/2024$32.92$33.52
+1.82%
$34.75$32.95634,076 shs$1.52 billion
02/09/2024$33.17$32.92
-0.75%
$34.43$32.50459,590 shs$1.49 billion
02/08/2024$31.81$33.17
+4.28%
$33.20$31.55436,722 shs$1.51 billion
02/07/2024$32.31$31.81
-1.55%
$32.71$30.96429,360 shs$1.44 billion
02/06/2024$33.93$32.31
-4.77%
$33.86$32.31304,074 shs$1.47 billion
02/05/2024$35.58$33.93
-4.64%
$35.50$33.66432,743 shs$1.54 billion
02/02/2024$34.94$35.58
+1.83%
$36.29$34.40268,172 shs$1.62 billion
02/01/2024$32.18$34.94
+8.58%
$34.97$32.40354,636 shs$1.59 billion
01/31/2024$33.21$32.18
-3.10%
$34.83$32.10514,708 shs$1.46 billion
01/30/2024$34.26$33.21
-3.06%
$34.23$32.63291,567 shs$1.51 billion
01/29/2024$32.27$34.26
+6.17%
$34.32$32.04567,140 shs$1.56 billion
01/26/2024$31.80$32.27
+1.48%
$32.77$31.89227,574 shs$1.46 billion
01/25/2024$32.20$31.80
-1.24%
$33.24$31.62299,547 shs$1.44 billion
01/24/2024$33.00$32.20
-2.42%
$33.80$32.15255,894 shs$1.46 billion
01/23/2024$33.56$33.00
-1.67%
$34.40$32.91267,735 shs$1.50 billion
01/22/2024$32.80$33.56
+2.32%
$34.00$32.67614,963 shs$1.52 billion
01/19/2024$31.08$32.80
+5.53%
$33.12$31.37685,767 shs$1.49 billion
01/18/2024$31.27$31.08
-0.61%
$31.76$29.69332,646 shs$1.41 billion
01/17/2024$31.20$31.27
+0.22%
$31.29$29.90420,020 shs$1.42 billion
01/16/2024$30.05$31.20
+3.83%
$31.32$29.48373,604 shs$1.42 billion
01/15/2024$30.05$30.05$30.67$29.57498,600 shs$1.36 billion
01/12/2024$30.18$30.05
-0.43%
$30.67$29.57498,659 shs$1.36 billion
01/11/2024$31.59$30.18
-4.46%
$31.46$28.97761,944 shs$1.37 billion
01/10/2024$33.05$31.59
-4.42%
$33.00$31.03745,667 shs$1.43 billion
01/09/2024$33.74$33.05
-2.05%
$33.52$32.63328,729 shs$1.50 billion
01/08/2024$32.51$33.74
+3.78%
$34.16$31.89583,878 shs$1.53 billion
01/05/2024$33.04$32.51
-1.60%
$34.26$32.35436,981 shs$1.48 billion
01/04/2024$33.19$33.04
-0.45%
$34.04$32.54604,117 shs$1.50 billion
01/03/2024$34.66$33.19
-4.24%
$35.28$32.94795,429 shs$1.51 billion
01/02/2024$35.91$34.66
-3.48%
$35.69$33.77799,352 shs$1.57 billion
01/01/2024$35.91$35.91$38.43$35.90763,500 shs$1.63 billion
12/29/2023$38.16$35.91
-5.90%
$38.43$35.90763,469 shs$1.63 billion
12/28/2023$37.01$38.16
+3.11%
$38.74$36.50916,879 shs$1.73 billion
12/27/2023$36.36$37.01
+1.79%
$37.50$36.13739,947 shs$1.68 billion
12/26/2023$34.51$36.36
+5.36%
$36.44$34.55345,968 shs$1.65 billion
12/25/2023$34.51$34.51$34.76$33.76356,500 shs$1.57 billion
12/22/2023$34.16$34.51
+1.02%
$34.76$33.79356,405 shs$1.57 billion
12/21/2023$31.96$34.16
+6.88%
$34.41$32.36759,276 shs$1.55 billion
12/20/2023$30.65$31.96
+4.27%
$32.97$30.46833,858 shs$1.45 billion
12/19/2023$29.77$30.65
+2.96%
$31.37$30.00690,847 shs$1.39 billion
12/18/2023$29.92$29.77
-0.50%
$30.50$29.05537,571 shs$1.35 billion
12/15/2023$29.12$29.92
+2.75%
$30.62$29.00896,797 shs$1.36 billion
12/14/2023$25.53$29.12
+14.06%
$29.17$26.201.72 million shs$1.32 billion
12/13/2023$24.31$25.53
+5.02%
$25.60$23.43429,677 shs$1.16 billion
12/12/2023$24.68$24.31
-1.50%
$24.71$24.01214,183 shs$1.10 billion
12/11/2023$24.58$24.68
+0.41%
$25.12$24.13277,478 shs$1.12 billion
12/08/2023$24.28$24.58
+1.24%
$24.80$23.75342,779 shs$1.12 billion
12/07/2023$25.15$24.28
-3.46%
$25.10$23.81411,835 shs$1.10 billion
12/06/2023$25.40$25.15
-0.98%
$26.80$24.97957,111 shs$1.14 billion
12/05/2023$25.92$25.40
-2.01%
$25.90$24.98561,849 shs$1.15 billion
12/04/2023$25.63$25.92
+1.13%
$26.33$25.12828,679 shs$1.18 billion
12/01/2023$24.48$25.63
+4.70%
$25.68$24.17589,058 shs$1.16 billion
11/30/2023$23.27$24.48
+5.20%
$24.76$22.70946,436 shs$1.11 billion
11/29/2023$22.37$23.27
+4.02%
$23.61$22.57344,475 shs$1.06 billion

This page (NASDAQ:XMTR) was last updated on 3/1/2024 by MarketBeat.com Staff