S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   272.13 (-0.13%)
AAPL   459.52 (-0.11%)
MSFT   208.71 (+0.00%)
FB   260.86 (-0.17%)
GOOGL   1,503.64 (-0.86%)
AMZN   3,148.05 (-0.41%)
NVDA   462.30 (+1.00%)
CGC   17.19 (-0.75%)
BABA   253.81 (+0.04%)
TSLA   1,649.59 (+1.76%)
GE   6.64 (+0.61%)
MU   45.60 (-1.17%)
AMD   81.26 (-0.71%)
T   29.99 (+0.27%)
F   7.04 (+0.14%)
ACB   10.67 (+4.81%)
GILD   68.51 (+0.48%)
NFLX   482.67 (+0.28%)
DIS   130.28 (-0.52%)
BAC   26.41 (+0.23%)
BA   177.89 (+1.81%)
S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   272.13 (-0.13%)
AAPL   459.52 (-0.11%)
MSFT   208.71 (+0.00%)
FB   260.86 (-0.17%)
GOOGL   1,503.64 (-0.86%)
AMZN   3,148.05 (-0.41%)
NVDA   462.30 (+1.00%)
CGC   17.19 (-0.75%)
BABA   253.81 (+0.04%)
TSLA   1,649.59 (+1.76%)
GE   6.64 (+0.61%)
MU   45.60 (-1.17%)
AMD   81.26 (-0.71%)
T   29.99 (+0.27%)
F   7.04 (+0.14%)
ACB   10.67 (+4.81%)
GILD   68.51 (+0.48%)
NFLX   482.67 (+0.28%)
DIS   130.28 (-0.52%)
BAC   26.41 (+0.23%)
BA   177.89 (+1.81%)
S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   272.13 (-0.13%)
AAPL   459.52 (-0.11%)
MSFT   208.71 (+0.00%)
FB   260.86 (-0.17%)
GOOGL   1,503.64 (-0.86%)
AMZN   3,148.05 (-0.41%)
NVDA   462.30 (+1.00%)
CGC   17.19 (-0.75%)
BABA   253.81 (+0.04%)
TSLA   1,649.59 (+1.76%)
GE   6.64 (+0.61%)
MU   45.60 (-1.17%)
AMD   81.26 (-0.71%)
T   29.99 (+0.27%)
F   7.04 (+0.14%)
ACB   10.67 (+4.81%)
GILD   68.51 (+0.48%)
NFLX   482.67 (+0.28%)
DIS   130.28 (-0.52%)
BAC   26.41 (+0.23%)
BA   177.89 (+1.81%)
S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   272.13 (-0.13%)
AAPL   459.52 (-0.11%)
MSFT   208.71 (+0.00%)
FB   260.86 (-0.17%)
GOOGL   1,503.64 (-0.86%)
AMZN   3,148.05 (-0.41%)
NVDA   462.30 (+1.00%)
CGC   17.19 (-0.75%)
BABA   253.81 (+0.04%)
TSLA   1,649.59 (+1.76%)
GE   6.64 (+0.61%)
MU   45.60 (-1.17%)
AMD   81.26 (-0.71%)
T   29.99 (+0.27%)
F   7.04 (+0.14%)
ACB   10.67 (+4.81%)
GILD   68.51 (+0.48%)
NFLX   482.67 (+0.28%)
DIS   130.28 (-0.52%)
BAC   26.41 (+0.23%)
BA   177.89 (+1.81%)
Log in

NASDAQ:RUSHARush Enterprises Options Chain and Prices

$50.55
+0.07 (+0.14 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$50.17
Now: $50.55
$50.62
50-Day Range
$37.86
MA: $44.62
$50.58
52-Week Range
$27.25
Now: $50.55
$51.23
Volume1,684 shs
Average Volume202,634 shs
Market Capitalization$1.82 billion
P/E Ratio18.25
Dividend Yield1.11%
Beta1.42

Options Chain

Rush Enterprises (NASDAQ:RUSHA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$65.00$0.000Call0000
(+0)
0.00
8/21/2020$60.00$0.000Call0000
(+0)
0.00
8/21/2020$55.00$0.000Call0000
(+0)
0.00
8/21/2020$50.00$0.000Call0005
(+0)
0.00
8/21/2020$45.00$6.000Call00062
(+0)
0.812778
(-0.013337)
0.8450090
8/21/2020$40.00$11.000Call0000
(+0)
1.33462
(+0.14401)
0.899120
8/21/2020$35.00$16.000Call0000
(+0)
1.88785
(+0.196505)
0.926490
8/21/2020$30.00$21.000Call0000
(+0)
2.51431
(+0.231375)
0.9434180
8/21/2020$25.00$26.000Call0000
(+0)
3.22579
(+0.248663)
0.9563880
8/21/2020$22.50$28.450Call0000
(+0)
3.55897
(+0.197896)
0.963840
8/21/2020$20.00$31.000Call0000
(+0)
4.107
(+0.315369)
0.966130
8/21/2020$17.50$33.450Call0000
(+0)
4.546
(+0.142572)
0.9719710
8/21/2020$15.00$35.950Call0000
(+0)
5.14623
(+0.403238)
0.9757950
8/21/2020$65.00$14.400Put0000
(+0)
0
8/21/2020$60.00$9.450Put0000
(+0)
0
8/21/2020$55.00$4.450Put0000
(+0)
0
8/21/2020$50.00$0.850Put0003
(+0)
0.358887
(+0.04788)
-0.4183020
8/21/2020$45.00$0.000Put0001
(+0)
0.00
8/21/2020$40.00$0.000Put0001
(+0)
0.00
8/21/2020$35.00$0.000Put0000
(+0)
0.00
8/21/2020$30.00$0.000Put00029
(+0)
0.00
8/21/2020$25.00$0.000Put0000
(+0)
0.00
8/21/2020$22.50$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
8/21/2020$17.50$0.000Put0000
(+0)
0.00
8/21/2020$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.