Go Pro
→ JP Morgan: SpaceX could unlock 'the next phase of the space economy' (From Behind the Markets) (Ad)tc pixel Free MGRC Stock Alerts

McGrath RentCorp (MGRC) Stock Chart & Stock Price History

McGrath RentCorp logo
$117.56 +2.57 (+2.23%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$117.77 +0.21 (+0.18%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

McGrath RentCorp Stock Price Performance

The McGrath RentCorp (MGRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.98%, with a year-to-date return of 12.04%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, McGrath RentCorp traded at $117.56 with a market cap of $2.87 billion and volume of 153,232 shares. Five years ago, the stock traded at $73.75, representing a 59.40% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 98,575 shares.

Receive MGRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
+5.35%
3 Month
Performance
-0.30%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+1.98%
5 Year
Performance
+59.40%

MGRC Stock Chart for Sunday, October, 4, 2026

MGRC Chart by TradingView

McGrath RentCorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$114.99$117.56
+2.23%		$117.98$115.43153,232 shs$2.87 billion
10/01/2026$114.35$114.99
+0.56%		$115.77$112.70135,030 shs$2.81 billion
09/30/2026$114.23$114.35
+0.11%		$115.02$113.29156,774 shs$2.79 billion
09/29/2026$114.86$114.23
-0.55%		$115.95$112.10153,944 shs$2.79 billion
09/28/2026$113.23$114.86
+1.44%		$114.89$111.25151,877 shs$2.81 billion
09/25/2026$111.96$113.23
+1.13%		$115.10$112.17192,934 shs$2.77 billion
09/24/2026$113.24$111.96
-1.13%		$113.34$110.87140,124 shs$2.74 billion
09/23/2026$113.47$113.24
-0.20%		$113.71$111.60185,746 shs$2.77 billion
09/22/2026$111.76$113.47
+1.53%		$113.98$112.31172,145 shs$2.77 billion
09/21/2026$110.89$111.76
+0.78%		$112.16$110.0397,747 shs$2.73 billion
09/18/2026$111.58$110.89
-0.62%		$111.34$109.94240,171 shs$2.71 billion
09/17/2026$111.22$111.58
+0.32%		$112.28$110.32209,725 shs$2.73 billion
09/16/2026$110.75$111.22
+0.42%		$112.09$110.33135,514 shs$2.72 billion
09/15/2026$110.63$110.75
+0.11%		$111.00$109.52200,247 shs$2.71 billion
09/14/2026$110.40$110.63
+0.21%		$111.07$109.69131,783 shs$2.70 billion
09/11/2026$109.86$110.40
+0.49%		$111.97$110.0393,881 shs$2.70 billion
09/10/2026$111.05$109.86
-1.07%		$110.75$109.46125,997 shs$2.68 billion
09/09/2026$110.82$111.05
+0.21%		$111.63$109.54159,006 shs$2.71 billion
09/08/2026$111.59$110.82
-0.69%		$111.58$110.22125,300 shs$2.71 billion
09/07/2026$111.59$111.59$111.59$108.9084,650 shs$2.73 billion
09/04/2026$109.90$111.59
+1.54%		$111.59$108.9084,650 shs$2.73 billion
09/03/2026$109.48$109.90
+0.38%		$111.26$108.77132,518 shs$2.68 billion
09/02/2026$110.84$109.48
-1.23%		$111.84$109.48124,329 shs$2.67 billion
Related Companies

This page (NASDAQ:MGRC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel