Free Trial

McGrath RentCorp (MGRC) Stock Chart & Stock Price History

McGrath RentCorp logo
$114.68 +0.49 (+0.43%)
As of 11:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.

McGrath RentCorp Stock Price Performance

The McGrath RentCorp (MGRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.50%, with a year-to-date return of 9.29%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, McGrath RentCorp traded at $114.19 with a market cap of $2.80 billion and volume of 125,951 shares. Five years ago, the stock traded at $86.08, representing a 33.23% increase over that period. At the time, it had a market cap of $2.08 billion and a volume of 103,357 shares.

Receive MGRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.39%
3 Month
Performance
-2.52%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+0.50%
5 Year
Performance
+33.23%

MGRC Stock Chart for Thursday, May, 14, 2026

McGrath RentCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$113.71$114.19
+0.42%
$114.34$112.90125,951 shs$2.80 billion
05/12/2026$113.90$113.71
-0.17%
$114.32$111.86153,082 shs$2.79 billion
05/11/2026$114.64$113.90
-0.65%
$116.77$113.88236,968 shs$2.80 billion
05/08/2026$114.33$114.64
+0.27%
$115.76$113.70169,965 shs$2.81 billion
05/07/2026$113.06$114.33
+1.12%
$114.87$112.99192,181 shs$2.81 billion
05/06/2026$113.06$113.06$114.20$112.15184,587 shs$2.78 billion
05/05/2026N/A$113.06$113.99$111.50170,261 shs$2.78 billion
04/30/2026$118.80$110.55
-6.94%
$113.79$104.89545,305 shs$2.72 billion
04/29/2026$120.04$118.80
-1.03%
$119.95$117.82350,805 shs$2.92 billion
04/28/2026$118.11$120.04
+1.63%
$120.39$117.20197,908 shs$2.95 billion
04/27/2026$115.82$118.11
+1.98%
$119.88$116.46381,554 shs$2.91 billion
04/24/2026$115.00$115.82
+0.71%
$117.62$114.33256,711 shs$2.85 billion
04/23/2026$109.52$115.00
+5.00%
$116.06$110.03357,569 shs$2.83 billion
04/22/2026$109.18$109.52
+0.31%
$110.00$107.00942,699 shs$2.70 billion
04/21/2026$113.86$109.18
-4.11%
$115.09$107.95578,224 shs$2.69 billion
04/20/2026$116.87$113.86
-2.58%
$118.01$112.07489,852 shs$2.80 billion
04/17/2026$115.39$116.87
+1.28%
$117.84$115.8691,643 shs$2.88 billion
04/16/2026$115.15$115.39
+0.21%
$115.81$111.70137,055 shs$2.84 billion
04/15/2026$114.24$115.15
+0.80%
$115.20$112.25113,083 shs$2.83 billion
04/14/2026$114.33$114.24
-0.08%
$114.84$111.3197,595 shs$2.81 billion
04/13/2026$114.11$114.33
+0.19%
$114.87$112.34102,290 shs$2.81 billion

This page (NASDAQ:MGRC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners