Go Pro
→ your job is on the list (From Behind the Markets) (Ad)tc pixel Free MGRC Stock Alerts

McGrath RentCorp (MGRC) Stock Chart & Stock Price History

McGrath RentCorp logo
$110.40 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$110.40 0.00 (0.00%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

McGrath RentCorp Stock Price Performance

The McGrath RentCorp (MGRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.74%, with a year-to-date return of 5.21%. In the past month, the stock has decreased 9.72%, reflecting recent market activity.

As of the latest close, McGrath RentCorp traded at $110.40 with a market cap of $2.70 billion and volume of 93,881 shares. Five years ago, the stock traded at $68.38, representing a 61.45% increase over that period. At the time, it had a market cap of $1.66 billion and a volume of 64,297 shares.

Receive MGRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-9.72%
3 Month
Performance
-4.08%
Year-To-Date
Performance
+5.21%
1 Year
Performance
-9.74%
5 Year
Performance
+61.45%

MGRC Stock Chart for Monday, September, 14, 2026

MGRC Chart by TradingView

McGrath RentCorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$109.86$110.40
+0.49%		$111.97$110.0393,881 shs$2.70 billion
09/10/2026$111.05$109.86
-1.07%		$110.75$109.46125,997 shs$2.68 billion
09/09/2026$110.82$111.05
+0.21%		$111.63$109.54159,006 shs$2.71 billion
09/08/2026$111.59$110.82
-0.69%		$111.58$110.22125,300 shs$2.71 billion
09/07/2026$111.59$111.59$111.59$108.9084,650 shs$2.73 billion
09/04/2026$109.90$111.59
+1.54%		$111.59$108.9084,650 shs$2.73 billion
09/03/2026$109.48$109.90
+0.38%		$111.26$108.77132,518 shs$2.68 billion
09/02/2026$110.84$109.48
-1.23%		$111.84$109.48124,329 shs$2.67 billion
09/01/2026$112.44$110.84
-1.42%		$115.00$110.27152,531 shs$2.71 billion
08/31/2026$112.28$112.44
+0.14%		$112.87$111.15125,749 shs$2.75 billion
08/28/2026$113.75$112.28
-1.29%		$115.25$112.00127,242 shs$2.74 billion
08/27/2026$114.15$113.75
-0.35%		$114.17$112.82104,105 shs$2.78 billion
08/26/2026$114.73$114.15
-0.51%		$116.00$114.06102,073 shs$2.79 billion
08/25/2026$116.51$114.73
-1.53%		$117.51$114.00141,045 shs$2.80 billion
08/24/2026$116.65$116.51
-0.12%		$117.94$115.88105,576 shs$2.85 billion
08/21/2026$116.44$116.65
+0.18%		$117.93$115.4685,148 shs$2.85 billion
08/20/2026$118.33$116.44
-1.60%		$117.98$116.19101,308 shs$2.84 billion
08/19/2026$118.88$118.33
-0.46%		$120.85$117.67103,059 shs$2.89 billion
08/18/2026$121.04$118.88
-1.78%		$122.00$117.84204,074 shs$2.90 billion
08/17/2026$122.28$121.04
-1.01%		$121.60$119.86116,710 shs$2.96 billion
08/14/2026$120.48$122.28
+1.49%		$122.42$119.3396,515 shs$2.99 billion
08/13/2026$120.54$120.48
-0.05%		$121.23$117.0091,344 shs$2.94 billion
08/12/2026$120.88$120.54
-0.28%		$121.75$118.45157,285 shs$2.94 billion
Related Companies

This page (NASDAQ:MGRC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
Washington is racing to get the CLARITY Act signed into law.... And Wall Street has been waiting for exactly t...
Crypto 101 Media | Sponsoredtc pixel