Free Trial

McGrath RentCorp (MGRC) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free MGRC Stock Alerts
$111.71
+2.41 (+2.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

McGrath RentCorp Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-9.45%
3 Month
Performance
-0.04%
6 Month
Performance
+9.75%
Year-To-Date
Performance
-6.61%
1 Year
Performance
+25.69%
Receive MGRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MGRC Stock Chart for Sunday, April, 28, 2024

MGRC Chart by TradingView

McGrath RentCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$109.30$111.71
+2.20%		$111.92$108.00210,079 shs$2.74 billion
04/25/2024$108.53$109.30
+0.71%		$109.61$107.98117,175 shs$2.68 billion
04/24/2024$107.93$108.53
+0.56%		$108.60$107.52139,765 shs$2.66 billion
04/23/2024$107.66$107.93
+0.25%		$108.84$106.99177,956 shs$2.65 billion
04/22/2024$110.39$107.66
-2.47%		$110.65$105.71285,869 shs$2.64 billion
04/19/2024$110.67$110.39
-0.25%		$111.20$110.04299,349 shs$2.71 billion
04/18/2024$111.53$110.67
-0.77%		$112.32$110.20197,503 shs$2.71 billion
04/17/2024$112.05$111.53
-0.46%		$113.23$111.47160,680 shs$2.73 billion
04/16/2024$113.00$112.05
-0.84%		$112.96$111.66217,345 shs$2.75 billion
04/15/2024$115.00$113.00
-1.74%		$115.61$112.9466,342 shs$2.77 billion
04/12/2024$115.68$115.00
-0.59%		$116.50$114.88126,521 shs$2.82 billion
04/11/2024$117.92$115.68
-1.90%		$118.82$115.57192,836 shs$2.83 billion
04/10/2024$120.18$117.92
-1.88%		$119.54$117.79281,942 shs$2.94 billion
04/09/2024$120.55$120.18
-0.31%		$120.81$119.97210,370 shs$2.94 billion
04/08/2024$120.46$120.55
+0.07%		$121.61$120.51247,144 shs$2.95 billion
04/05/2024$120.75$120.46
-0.24%		$121.63$120.27243,844 shs$2.95 billion
04/04/2024$121.22$120.75
-0.39%		$122.40$120.34258,797 shs$2.96 billion
04/03/2024$120.94$121.22
+0.23%		$122.66$120.45462,757 shs$2.97 billion
04/02/2024$120.77$120.94
+0.14%		$121.46$120.15186,380 shs$2.96 billion
04/01/2024$123.37$120.77
-2.11%		$122.74$120.13263,784 shs$2.96 billion
03/29/2024$123.37$123.37$123.41$122.37325,199 shs$3.02 billion
03/28/2024$122.39$123.37
+0.80%		$123.39$122.37325,199 shs$3.02 billion
03/27/2024$122.24$122.39
+0.12%		$122.80$122.15465,696 shs$3.00 billion
03/26/2024$121.70$122.24
+0.44%		$122.77$121.70146,942 shs$2.99 billion
03/25/2024$121.48$121.70
+0.18%		$122.08$121.43175,800 shs$2.98 billion
03/22/2024$122.66$121.48
-0.96%		$122.99$121.32198,103 shs$2.98 billion
03/21/2024$121.72$122.66
+0.77%		$123.13$121.15234,192 shs$3.01 billion
03/20/2024$120.77$121.72
+0.79%		$122.00$120.14237,262 shs$2.98 billion
03/19/2024$119.13$120.77
+1.38%		$121.17$119.22321,422 shs$2.96 billion
03/18/2024$119.43$119.13
-0.25%		$120.02$119.04216,755 shs$2.92 billion
03/15/2024$119.07$119.43
+0.30%		$120.38$118.15359,654 shs$2.93 billion
03/14/2024$120.21$119.07
-0.95%		$120.76$119.06213,238 shs$2.92 billion
03/13/2024$120.71$120.21
-0.41%		$121.56$120.21283,876 shs$2.95 billion
03/12/2024$120.62$120.71
+0.07%		$120.90$119.59237,718 shs$2.96 billion
03/11/2024$122.11$120.62
-1.22%		$121.99$120.54228,536 shs$2.96 billion
03/08/2024$122.70$122.11
-0.48%		$123.76$122.11191,188 shs$2.99 billion
03/07/2024$122.25$122.70
+0.37%		$123.41$122.32151,758 shs$3.01 billion
03/06/2024$123.08$122.25
-0.67%		$123.69$121.46458,131 shs$3.00 billion
03/05/2024$124.38$123.08
-1.05%		$124.42$122.82338,416 shs$3.02 billion
03/04/2024$124.72$124.38
-0.27%		$124.98$123.68429,091 shs$3.05 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$124.48$124.72
+0.19%		$125.14$124.13235,162 shs$3.06 billion
02/29/2024$124.10$124.48
+0.31%		$125.19$124.01184,746 shs$3.05 billion
02/28/2024$123.81$124.10
+0.23%		$124.87$123.64368,725 shs$3.04 billion
02/27/2024$124.65$123.81
-0.67%		$125.22$123.74339,372 shs$3.03 billion
02/26/2024$124.90$124.65
-0.20%		$125.11$124.31237,474 shs$3.05 billion
02/23/2024$124.82$124.90
+0.06%		$125.73$124.40240,423 shs$3.06 billion
02/22/2024$126.77$124.82
-1.54%		$127.64$123.821.50 million shs$3.06 billion
02/21/2024$128.65$126.77
-1.46%		$128.73$126.74209,176 shs$3.10 billion
02/20/2024$128.51$128.65
+0.11%		$128.94$127.80263,631 shs$3.15 billion
02/19/2024$128.51$128.51$129.28$128.28377,400 shs$3.15 billion
02/16/2024$128.64$128.51
-0.10%		$129.28$128.28377,475 shs$3.15 billion
02/15/2024$128.40$128.64
+0.19%		$129.80$128.23467,317 shs$3.15 billion
02/14/2024$128.58$128.40
-0.14%		$130.19$128.31722,458 shs$3.14 billion
02/13/2024$130.11$128.58
-1.18%		$129.43$128.03632,170 shs$3.15 billion
02/12/2024$129.95$130.11
+0.12%		$130.82$129.78328,655 shs$3.19 billion
02/09/2024$129.74$129.95
+0.16%		$130.57$129.48253,063 shs$3.18 billion
02/08/2024$129.09$129.74
+0.50%		$129.83$128.60476,958 shs$3.18 billion
02/07/2024$128.71$129.09
+0.30%		$130.14$128.30606,622 shs$3.16 billion
02/06/2024$127.48$128.71
+0.96%		$128.95$127.32547,183 shs$3.15 billion
02/05/2024$129.28$127.48
-1.39%		$129.07$127.39541,350 shs$3.12 billion
02/02/2024$127.73$129.28
+1.21%		$130.19$126.69489,861 shs$3.17 billion
02/01/2024$125.65$127.73
+1.66%		$127.85$126.53618,810 shs$3.13 billion
01/31/2024$126.43$125.65
-0.62%		$127.01$125.32600,833 shs$3.08 billion
01/30/2024$123.75$126.43
+2.17%		$126.77$123.28946,441 shs$3.10 billion
01/29/2024$111.75$123.75
+10.74%		$124.00$120.502.59 million shs$3.03 billion

Related Companies:
This page (NASDAQ:MGRC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals