Log in
NASDAQ:KRNT

Kornit Digital Options Chain and Prices

$83.81
+0.63 (+0.76 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$82.78
Now: $83.81
$84.69
50-Day Range
$65.93
MA: $71.87
$83.50
52-Week Range
$22.17
Now: $83.81
$85.00
Volume36,313 shs
Average Volume322,544 shs
Market Capitalization$3.43 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.69

Options Chain

Kornit Digital (NASDAQ:KRNT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$110.00$0.000Call0000
(+0)
0.00
12/18/2020$105.00$0.000Call0000
(+0)
0.00
12/18/2020$100.00$0.000Call0000
(+0)
0.00
12/18/2020$95.00$0.000Call0000
(+0)
0.00
12/18/2020$90.00$1.100Call0002
(+0)
0.4042740.2341440
12/18/2020$85.00$2.725Call51438
(+1)
0.422898
(+0.002243)
0.4402533
12/18/2020$80.00$5.250Call96331
(+5)
0.419442
(+0.011536)
0.6639795
12/18/2020$75.00$9.400Call0008
(+0)
0.513733
(+0.114193)
0.8071930
12/18/2020$70.00$13.950Call3032
(+0)
0.611959
(+0.049448)
0.8849572
12/18/2020$65.00$18.750Call0003
(+0)
0.734225
(-0.009809)
0.9237140
12/18/2020$60.00$23.900Call0000
(+0)
0.971578
(-0.013743)
0.9280660
12/18/2020$55.00$29.050Call0000
(+0)
1.23058
(+0.045823)
0.9323820
12/18/2020$50.00$34.000Call0000
(+0)
1.43475
(+0.039289)
0.944470
12/18/2020$45.00$38.950Call0000
(+0)
1.65413
(-0.051944)
0.9542250
12/18/2020$40.00$43.900Call0000
(+0)
1.89381
(-0.049926)
0.9622850
12/18/2020$35.00$48.850Call0000
(+0)
2.16312
(-0.157976)
0.9689660
12/18/2020$110.00$27.500Put0000
(+0)
0.794294-0.9060150
12/18/2020$105.00$21.500Put0000
(+0)
0.00
12/18/2020$100.00$17.100Put0000
(+0)
0.475989-0.9328820
12/18/2020$95.00$12.250Put0000
(+0)
0.410692
(+0.058454)
-0.8924060
12/18/2020$90.00$7.550Put0000
(+0)
0.341937
(-0.101832)
-0.8089920
12/18/2020$85.00$4.600Put0002
(+0)
0.426499
(+0.022965)
-0.5586470
12/18/2020$80.00$2.075Put60015
(+0)
0.424155
(-0.004379)
-0.3356011
12/18/2020$75.00$0.975Put60011
(+0)
0.467578
(+0.031705)
-0.1733381
12/18/2020$70.00$0.550Put000538
(+0)
0.553577
(+0.074624)
-0.0943730
12/18/2020$65.00$0.000Put0000
(+0)
0.00
12/18/2020$60.00$0.000Put0005
(+0)
0.00
12/18/2020$55.00$0.000Put0006
(+0)
0.00
12/18/2020$50.00$0.000Put0000
(+0)
0.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.