Free Trial

Luxfer (LXFR) Stock Chart & Stock Price History

Luxfer logo
$17.36 -0.20 (-1.16%)
Closing price 03:58 PM Eastern
Extended Trading
$17.33 -0.03 (-0.15%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Luxfer Stock Price Performance

The Luxfer (LXFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.40%, with a year-to-date return of 28.28%.

As of the latest close, Luxfer traded at $17.63 with a market cap of $471.26 million and volume of 180,930 shares. Five years ago, the stock traded at $22.85, representing a 24.04% decrease over that period. At the time, it had a market cap of $654.65 million and a volume of 33,705 shares.

Receive LXFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luxfer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
3 Month
Performance
+37.05%
Year-To-Date
Performance
+28.28%
1 Year
Performance
+50.40%
5 Year
Performance
-24.04%

LXFR Stock Chart for Wednesday, June, 3, 2026

Luxfer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$17.63$17.36
-1.54%
$17.58$17.28130,358 shs$468.72 million
06/02/2026$17.33$17.63
+1.71%
$18.04$17.45180,930 shs$471.26 million
06/01/2026$17.09$17.33
+1.42%
$17.45$16.90175,218 shs$468.11 million
05/29/2026$17.11$17.09
-0.10%
$17.22$16.88174,192 shs$461.55 million
05/28/2026$16.77$17.11
+2.03%
$17.18$16.54143,706 shs$461.94 million
05/27/2026$16.63$16.77
+0.81%
$16.97$16.33123,884 shs$452.82 million
05/26/2026$16.24$16.63
+2.41%
$16.81$16.36200,902 shs$449.18 million
05/25/2026$16.24$16.24$16.38$15.93222,804 shs$438.52 million
05/22/2026$15.96$16.24
+1.75%
$16.38$15.93222,804 shs$438.52 million
05/21/2026$15.86$15.96
+0.60%
$15.98$15.43110,284 shs$431.05 million
05/20/2026$15.17$15.86
+4.57%
$15.99$15.16192,566 shs$428.49 million
05/19/2026$15.49$15.17
-2.07%
$15.48$15.0096,835 shs$409.68 million
05/18/2026$15.48$15.49
+0.09%
$15.82$15.4199,804 shs$418.39 million
05/15/2026$15.57$15.48
-0.60%
$15.90$15.33235,112 shs$418.01 million
05/14/2026$15.41$15.57
+1.05%
$15.74$15.28127,317 shs$420.52 million
05/13/2026$15.08$15.41
+2.18%
$15.59$14.90163,913 shs$416.08 million
05/12/2026$15.49$15.08
-2.64%
$15.33$14.7398,636 shs$407.28 million
05/11/2026$15.55$15.49
-0.42%
$15.72$15.40108,338 shs$418.33 million
05/08/2026$15.52$15.55
+0.21%
$15.59$14.8798,502 shs$419.14 million
05/07/2026$15.92$15.52
-2.51%
$16.00$15.45141,888 shs$419.16 million
05/06/2026$15.60$15.92
+2.04%
$15.94$15.35141,408 shs$430.00 million
05/05/2026N/A$15.60$15.79$15.19117,779 shs$424.97 million

This page (NYSE:LXFR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners