Luxfer (LXFR) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free LXFR Stock Alerts $10.44 +0.02 (+0.19%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Luxfer Stock Price Performance5 Day Performance+2.86%1 Month Performance+31.49%3 Month Performance+13.91%6 Month Performance-17.34%Year-To-Date Performance+16.78%1 Year Performance-32.25% Receive LXFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Luxfer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. LXFR Stock Chart for Tuesday, March, 19, 2024 LXFR Chart by TradingView Luxfer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$10.42$10.44+0.19%$10.63$10.30422,859 shs$280.11 million03/15/2024$10.15$10.42+2.66%$10.46$10.10666,077 shs$279.57 million03/14/2024$10.26$10.15-1.07%$10.20$9.82424,343 shs$272.32 million03/13/2024$10.17$10.26+0.88%$10.29$10.10383,537 shs$275.28 million03/12/2024$10.62$10.17-4.24%$10.61$10.10104,556 shs$272.86 million03/11/2024$10.51$10.62+1.05%$10.68$10.42173,350 shs$284.94 million Get the Latest News and Ratings for LXFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luxfer and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$10.78$10.50-2.60%$10.88$10.49159,461 shs$281.72 million03/07/2024$10.46$10.78+3.06%$10.81$10.48148,332 shs$289.23 million03/06/2024$10.20$10.46+2.60%$10.54$10.17211,809 shs$280.64 million03/05/2024$10.28$10.20-0.83%$10.40$10.13277,281 shs$273.53 million03/04/2024$9.90$10.28+3.84%$10.51$9.98276,894 shs$275.81 million03/01/2024$9.92$9.90-0.20%$10.04$9.76520,743 shs$265.67 million02/29/2024$9.51$9.92+4.31%$10.10$9.78300,696 shs$266.55 million02/28/2024$7.79$9.51+22.08%$9.63$8.21663,010 shs$255.53 million02/27/2024$7.69$7.79+1.37%$7.85$7.69143,431 shs$209.32 million02/26/2024$7.72$7.69-0.45%$7.78$7.6191,683 shs$206.50 million02/23/2024$7.70$7.72+0.26%$7.77$7.6177,156 shs$207.44 million02/22/2024$7.88$7.70-2.28%$7.85$7.67110,329 shs$206.90 million02/21/2024$7.90$7.88-0.25%$7.91$7.8099,554 shs$211.74 million02/20/2024$7.94$7.90-0.50%$8.04$7.79118,772 shs$212.27 million02/19/2024$7.94$7.94$8.10$7.93124,500 shs$213.35 million02/16/2024$8.08$7.94-1.73%$8.10$7.93124,581 shs$213.35 million02/15/2024$7.76$8.08+4.12%$8.09$7.79173,623 shs$217.12 million02/14/2024$7.57$7.76+2.51%$7.79$7.60114,566 shs$208.51 million02/13/2024$8.11$7.57-6.60%$7.88$7.55191,346 shs$203.41 million02/12/2024$7.72$8.11+4.99%$8.22$7.78170,841 shs$217.78 million02/09/2024$7.81$7.72-1.22%$7.83$7.68130,848 shs$207.30 million02/08/2024$7.75$7.81+0.77%$7.89$7.75119,885 shs$209.86 million02/07/2024$7.67$7.75+1.04%$7.86$7.61179,173 shs$208.24 million02/06/2024$7.98$7.67-3.88%$8.04$7.60191,866 shs$206.09 million02/05/2024$8.18$7.98-2.44%$8.10$7.93214,664 shs$214.42 million02/02/2024$8.34$8.18-1.92%$8.30$8.11121,320 shs$219.80 million02/01/2024$8.23$8.34+1.40%$8.35$8.05182,025 shs$224.10 million01/31/2024$8.35$8.23-1.50%$8.42$8.21221,267 shs$221.01 million01/30/2024$8.30$8.35+0.60%$8.36$8.24119,094 shs$224.36 million01/29/2024$8.23$8.30+0.85%$8.36$8.09161,026 shs$223.02 million01/26/2024$8.16$8.23+0.86%$8.36$8.17146,403 shs$221.14 million01/25/2024$8.09$8.16+0.87%$8.27$8.06146,807 shs$219.26 million01/24/2024$8.10$8.09-0.12%$8.24$8.03160,395 shs$217.38 million01/23/2024$8.19$8.10-1.10%$8.34$8.08201,049 shs$217.65 millionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024$8.06$8.19+1.61%$8.33$8.11269,168 shs$220.07 million01/19/2024$8.07$8.06-0.19%$8.13$7.88208,847 shs$216.44 million01/18/2024$8.02$8.07+0.69%$8.18$7.88279,840 shs$216.84 million01/17/2024$8.18$8.02-2.02%$8.16$7.95247,807 shs$215.36 million01/16/2024$8.37$8.18-2.27%$8.74$8.14289,424 shs$219.80 million01/15/2024$8.37$8.37$8.72$8.28236,600 shs$224.90 million01/12/2024$8.45$8.37-0.95%$8.72$8.28236,678 shs$224.90 million01/11/2024$8.47$8.45-0.24%$8.66$8.31192,687 shs$227.06 million01/10/2024$8.29$8.47+2.17%$8.53$8.19194,576 shs$227.59 million01/09/2024$9.03$8.29-8.19%$8.91$8.27181,059 shs$222.75 million01/08/2024$8.48$9.03+6.49%$9.06$8.31677,097 shs$242.64 million01/05/2024$8.53$8.48-0.59%$8.64$8.39169,742 shs$227.86 million01/04/2024$8.56$8.53-0.29%$8.70$8.50271,513 shs$229.20 million01/03/2024$8.89$8.56-3.77%$8.89$8.53209,596 shs$229.87 million01/02/2024$8.94$8.89-0.56%$9.11$8.86225,802 shs$238.87 million01/01/2024$8.94$8.94$9.31$8.89133,300 shs$240.22 million12/29/2023$9.19$8.94-2.72%$9.31$8.89133,072 shs$240.22 million12/28/2023$9.01$9.19+2.00%$9.22$9.04195,215 shs$246.94 million12/27/2023$9.16$9.01-1.64%$9.26$8.98240,369 shs$242.10 million12/26/2023$9.21$9.16-0.54%$9.27$9.04166,094 shs$246.14 million12/25/2023$9.21$9.21$9.37$9.10205,000 shs$247.47 million12/22/2023$9.04$9.21+1.88%$9.37$9.11204,917 shs$247.47 million12/21/2023$9.10$9.04-0.66%$9.17$8.98117,244 shs$242.91 million12/20/2023$9.17$9.10-0.71%$9.40$9.05197,182 shs$244.52 million12/19/2023$8.89$9.17+3.15%$9.18$8.97230,743 shs$246.26 million12/18/2023$9.32$8.89-4.67%$9.34$8.85186,595 shs$238.74 million Related Companies: iRobot Stock Chart Graham Stock Chart Quad/Graphics Stock Chart Inflection Point Acquisition Stock Chart Twin Disc Stock Chart Park-Ohio Stock Chart IperionX Stock Chart Desktop Metal Stock Chart Northwest Pipe Stock Chart SoundThinking Stock Chart Receive LXFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luxfer and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LXFR) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luxfer Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.