Go Pro

Luxfer (LXFR) Stock Chart & Stock Price History

Luxfer logo
$17.29 +0.25 (+1.45%)
As of 09:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Luxfer Stock Price Performance

The Luxfer (LXFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.97%, with a year-to-date return of 25.83%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Luxfer traded at $17.03 with a market cap of $459.78 million and volume of 103,631 shares. Five years ago, the stock traded at $22.00, representing a 22.61% decrease over that period. At the time, it had a market cap of $630.30 million and a volume of 63,881 shares.

Receive LXFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luxfer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-6.30%
3 Month
Performance
+27.91%
Year-To-Date
Performance
+25.83%
1 Year
Performance
+37.97%
5 Year
Performance
-22.61%

LXFR Stock Chart for Tuesday, July, 14, 2026

Luxfer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$17.05$17.03
-0.17%
$17.38$16.99103,631 shs$459.78 million
07/10/2026$16.89$17.05
+0.99%
$17.17$16.7975,884 shs$460.56 million
07/09/2026$16.92$16.89
-0.21%
$17.16$16.8183,408 shs$456.09 million
07/08/2026$16.75$16.92
+1.01%
$16.95$16.52120,620 shs$457.04 million
07/07/2026$17.36$16.75
-3.51%
$17.49$16.5496,386 shs$452.38 million
07/06/2026$17.14$17.36
+1.31%
$17.47$16.84103,986 shs$468.89 million
07/03/2026$17.14$17.14$18.19$17.10106,734 shs$462.82 million
07/02/2026$17.95$17.14
-4.53%
$18.19$17.10106,734 shs$462.82 million
07/01/2026$18.03$17.95
-0.43%
$18.31$17.71178,623 shs$484.78 million
06/30/2026$18.23$18.03
-1.14%
$18.44$18.01112,267 shs$486.86 million
06/29/2026$18.51$18.23
-1.49%
$18.55$17.99172,000 shs$492.45 million
06/26/2026$18.67$18.51
-0.88%
$18.70$18.15533,419 shs$499.90 million
06/25/2026$18.29$18.67
+2.07%
$18.74$17.93158,972 shs$504.33 million
06/24/2026$18.71$18.29
-2.22%
$18.77$18.15186,302 shs$494.05 million
06/23/2026$18.97$18.71
-1.38%
$19.00$17.90136,932 shs$505.36 million
06/22/2026$19.08$18.97
-0.54%
$19.45$18.82237,550 shs$512.43 million
06/19/2026$19.08$19.08$19.25$18.50271,488 shs$515.22 million
06/18/2026$18.30$19.08
+4.23%
$19.25$18.50271,488 shs$515.14 million
06/17/2026$18.16$18.30
+0.75%
$18.73$18.08148,559 shs$494.31 million
06/16/2026$17.99$18.16
+0.98%
$18.26$17.27121,427 shs$490.61 million
06/15/2026$18.17$17.99
-1.00%
$18.74$17.89140,574 shs$485.78 million

This page (NYSE:LXFR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners