Free Trial

Luxfer (LXFR) Stock Chart & Stock Price History

Luxfer logo
$15.60 +0.18 (+1.18%)
As of 03:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Luxfer Stock Price Performance

The Luxfer (LXFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.10%, with a year-to-date return of 15.31%. In the past month, the stock has increased 17.22%, reflecting recent market activity.

As of the latest close, Luxfer traded at $15.41 with a market cap of $416.08 million and volume of 163,913 shares. Five years ago, the stock traded at $21.85, representing a 28.59% decrease over that period. At the time, it had a market cap of $626.00 million and a volume of 117,390 shares.

Receive LXFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luxfer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+17.22%
3 Month
Performance
-0.27%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+28.10%
5 Year
Performance
-28.59%

LXFR Stock Chart for Thursday, May, 14, 2026

Luxfer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$15.08$15.41
+2.18%
$15.59$14.90163,913 shs$416.08 million
05/12/2026$15.49$15.08
-2.64%
$15.33$14.7398,636 shs$407.28 million
05/11/2026$15.55$15.49
-0.42%
$15.72$15.40108,338 shs$418.33 million
05/08/2026$15.52$15.55
+0.21%
$15.59$14.8798,502 shs$419.14 million
05/07/2026$15.92$15.52
-2.51%
$16.00$15.45141,888 shs$419.16 million
05/06/2026$15.60$15.92
+2.04%
$15.94$15.35141,408 shs$430.00 million
05/05/2026N/A$15.60$15.79$15.19117,779 shs$424.97 million
04/30/2026$14.10$15.01
+6.42%
$15.25$14.10190,195 shs$408.85 million
04/29/2026$13.27$14.10
+6.28%
$14.61$13.79362,755 shs$384.19 million
04/28/2026$13.19$13.27
+0.61%
$13.36$13.02120,968 shs$361.44 million
04/27/2026$13.11$13.19
+0.63%
$13.63$13.15117,910 shs$359.30 million
04/24/2026$12.88$13.11
+1.75%
$13.21$12.7478,732 shs$357.04 million
04/23/2026$12.76$12.88
+0.92%
$13.03$12.64100,998 shs$350.88 million
04/22/2026$12.62$12.76
+1.14%
$12.92$12.60106,433 shs$340.03 million
04/21/2026$12.82$12.62
-1.57%
$13.11$12.56120,265 shs$336.20 million
04/20/2026$12.92$12.82
-0.73%
$13.08$12.56114,567 shs$341.55 million
04/17/2026$12.70$12.92
+1.73%
$13.14$12.71139,794 shs$344.06 million
04/16/2026$12.99$12.70
-2.23%
$13.12$12.68127,013 shs$338.20 million
04/15/2026$13.31$12.99
-2.44%
$13.24$12.92117,080 shs$345.92 million
04/14/2026$13.32$13.31
-0.05%
$13.56$13.2896,410 shs$354.58 million
04/13/2026$13.06$13.32
+1.96%
$13.36$12.95117,190 shs$354.74 million

This page (NYSE:LXFR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners