S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Mayville Engineering (MEC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MEC Stock Alerts
$13.88
+0.33 (+2.44%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mayville Engineering Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+4.95%
3 Month
Performance
+3.43%
6 Month
Performance
+13.49%
Year-To-Date
Performance
-3.74%
1 Year
Performance
+12.12%
Receive MEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MEC Stock Chart for Friday, April, 19, 2024

MEC Chart by TradingView

Mayville Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$13.58$13.88
+2.25%		$13.88$13.5229,849 shs$282.60 million
04/18/2024$13.39$13.58
+1.38%		$13.78$13.5544,711 shs$276.39 million
04/17/2024$13.84$13.39
-3.25%		$13.93$13.2972,384 shs$272.62 million
04/16/2024$13.60$13.84
+1.80%		$14.00$13.4935,565 shs$281.85 million
04/15/2024$13.57$13.60
+0.18%		$13.85$13.3035,403 shs$276.79 million
04/12/2024$13.87$13.57
-2.16%		$13.79$13.4045,750 shs$276.29 million
04/11/2024$13.72$13.87
+1.09%		$14.00$13.7046,347 shs$282.46 million
04/10/2024$14.09$13.72
-2.63%		$14.23$13.6089,615 shs$279.34 million
04/09/2024$13.88$14.09
+1.51%		$14.20$13.8080,586 shs$286.87 million
04/08/2024$13.72$13.88
+1.17%		$14.07$13.47188,890 shs$282.60 million
04/05/2024$13.48$13.72
+1.78%		$13.93$13.21101,671 shs$279.34 million
04/04/2024$14.07$13.48
-4.19%		$14.36$13.16197,116 shs$274.45 million
04/03/2024$14.29$14.07
-1.54%		$14.36$13.8863,880 shs$286.47 million
04/02/2024$14.01$14.29
+2.00%		$14.30$13.6671,864 shs$290.94 million
04/01/2024$14.33$14.01
-2.23%		$14.50$13.7547,603 shs$285.24 million
03/29/2024$14.33$14.33$14.33$13.7965,054 shs$291.76 million
03/28/2024$14.10$14.33
+1.63%		$14.33$13.7965,054 shs$291.76 million
03/27/2024$13.98$14.10
+0.86%		$14.10$13.8458,174 shs$287.08 million
03/26/2024$13.97$13.98
+0.07%		$14.16$13.7028,626 shs$284.70 million
03/25/2024$14.19$13.97
-1.55%		$14.50$13.7832,649 shs$284.43 million
03/22/2024$14.49$14.19
-2.07%		$14.61$14.1027,562 shs$288.91 million
03/21/2024$14.25$14.49
+1.68%		$14.82$14.1366,864 shs$295.02 million
03/20/2024$13.23$14.25
+7.75%		$14.30$13.2348,953 shs$290.13 million
03/19/2024$12.99$13.23
+1.81%		$13.50$12.9453,446 shs$269.26 million
03/18/2024$12.85$12.99
+1.09%		$13.02$12.7023,003 shs$264.48 million
03/15/2024$12.70$12.83
+1.02%		$12.95$12.5089,226 shs$261.22 million
03/14/2024$12.91$12.70
-1.63%		$12.89$12.4767,602 shs$258.57 million
03/13/2024$13.23$12.91
-2.42%		$13.54$12.7533,535 shs$262.85 million
03/12/2024$13.37$13.23
-1.05%		$13.32$12.8244,025 shs$269.43 million
03/11/2024$13.02$13.37
+2.69%		$13.37$12.7961,278 shs$272.21 million
03/08/2024$13.00$12.94
-0.50%		$13.33$12.7023,902 shs$262.71 million
03/07/2024$13.46$13.00
-3.42%		$13.51$12.7362,931 shs$264.03 million
03/06/2024$12.61$13.46
+6.74%		$13.47$12.3968,219 shs$273.37 million
03/05/2024$12.57$12.61
+0.32%		$12.99$12.2533,602 shs$256.11 million
03/04/2024$12.47$12.57
+0.80%		$12.65$12.2551,551 shs$255.30 million
03/01/2024$12.32$12.47
+1.22%		$12.53$12.1047,517 shs$253.27 million
02/29/2024$11.97$12.32
+2.92%		$12.40$11.8133,433 shs$250.22 million
02/28/2024$11.94$11.97
+0.25%		$12.08$11.5639,668 shs$243.11 million
02/27/2024$11.91$11.94
+0.25%		$12.39$11.4548,891 shs$242.48 million
02/26/2024$11.68$11.91
+1.97%		$12.07$11.3827,528 shs$241.89 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$11.65$11.68
+0.26%		$11.87$11.3218,354 shs$237.22 million
02/22/2024$11.64$11.65
+0.09%		$11.83$11.1250,181 shs$236.61 million
02/21/2024$11.89$11.64
-2.06%		$11.99$11.2624,100 shs$236.41 million
02/20/2024$12.19$11.89
-2.50%		$12.23$11.6539,594 shs$241.38 million
02/19/2024$12.19$12.19$12.84$12.1031,000 shs$247.58 million
02/16/2024$12.87$12.19
-5.28%		$12.84$12.1030,516 shs$247.58 million
02/15/2024$12.88$12.87
-0.08%		$13.07$12.8057,192 shs$261.39 million
02/14/2024$12.33$12.88
+4.46%		$12.99$12.2023,819 shs$261.59 million
02/13/2024$12.70$12.33
-2.91%		$12.82$12.3144,402 shs$250.42 million
02/12/2024$12.47$12.70
+1.84%		$12.89$12.3741,605 shs$257.91 million
02/09/2024$12.36$12.53
+1.38%		$12.56$12.2128,862 shs$254.48 million
02/08/2024$12.69$12.36
-2.60%		$12.66$12.1925,890 shs$251.03 million
02/07/2024$13.14$12.69
-3.42%		$13.01$12.5725,057 shs$257.73 million
02/06/2024$12.20$13.14
+7.70%		$13.24$12.3497,543 shs$266.87 million
02/05/2024$12.47$12.20
-2.17%		$12.47$12.1139,848 shs$247.78 million
02/02/2024$12.85$12.47
-2.96%		$12.98$12.4746,540 shs$253.27 million
02/01/2024$12.69$12.85
+1.26%		$13.10$12.4194,867 shs$260.98 million
01/31/2024$13.36$12.69
-5.01%		$13.48$12.6048,689 shs$257.73 million
01/30/2024$13.43$13.36
-0.52%		$13.52$13.1617,803 shs$271.34 million
01/29/2024$13.49$13.43
-0.44%		$13.73$13.2632,330 shs$272.74 million
01/26/2024$13.94$13.49
-3.23%		$14.00$13.4632,709 shs$273.98 million
01/25/2024$13.58$13.94
+2.65%		$14.00$13.4736,085 shs$283.12 million
01/24/2024$13.35$13.58
+1.72%		$13.60$13.2028,029 shs$275.81 million
01/23/2024$13.77$13.35
-3.05%		$13.87$13.3447,184 shs$271.14 million
01/22/2024$13.39$13.77
+2.84%		$13.87$13.2939,294 shs$279.67 million
01/19/2024$13.23$13.42
+1.44%		$13.42$13.1426,402 shs$272.56 million
01/18/2024$12.97$13.23
+2.00%		$13.24$12.7424,508 shs$268.70 million

Related Companies:
This page (NYSE:MEC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends