Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MEC Stock Alerts

Mayville Engineering (MEC) Stock Chart & Stock Price History

$19.05
-0.02 (-0.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Mayville Engineering Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+18.06%
3 Month
Performance
+37.13%
6 Month
Performance
+42.92%
Year-To-Date
Performance
+33.70%
1 Year
Performance
+64.09%
Receive MEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

MEC Stock Chart for Friday, July, 26, 2024

MEC Chart by TradingView

Mayville Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$18.66$19.03
+1.98%		$19.23$18.6896,136 shs$390.69 million
07/24/2024$19.01$18.66
-1.84%		$19.35$18.50158,014 shs$383.09 million
07/23/2024$18.74$19.01
+1.44%		$19.48$18.58107,626 shs$390.28 million
07/22/2024$18.63$18.74
+0.59%		$19.28$18.48186,483 shs$384.73 million
07/19/2024$18.52$18.64
+0.65%		$19.05$18.3979,643 shs$382.68 million
07/18/2024$18.21$18.52
+1.70%		$18.54$17.94180,420 shs$380.22 million
07/17/2024$18.70$18.21
-2.62%		$18.70$18.12161,468 shs$373.85 million
07/16/2024$18.27$18.70
+2.38%		$18.76$18.16221,264 shs$383.91 million
07/15/2024$17.43$18.27
+4.79%		$18.38$17.51118,016 shs$374.93 million
07/12/2024$17.35$17.43
+0.46%		$17.98$17.40116,206 shs$357.84 million
07/11/2024$16.47$17.35
+5.34%		$17.62$16.64234,567 shs$356.14 million
07/10/2024$16.37$16.47
+0.61%		$16.58$16.0783,879 shs$338.08 million
07/09/2024$16.49$16.37
-0.73%		$16.57$16.1475,388 shs$336.08 million
07/08/2024$16.25$16.49
+1.48%		$16.53$16.2545,838 shs$338.54 million
07/05/2024$16.39$16.25
-0.85%		$16.27$15.9881,099 shs$333.61 million
07/04/2024$16.39$16.39$16.51$16.1537,855 shs$336.49 million
07/03/2024$16.16$16.39
+1.42%		$16.51$16.1537,855 shs$336.49 million
07/02/2024$16.17$16.16
-0.06%		$16.33$16.1135,481 shs$331.77 million
07/01/2024$16.66$16.17
-2.94%		$16.70$16.0787,421 shs$331.92 million
06/28/2024$16.53$16.66
+0.79%		$16.92$16.45678,285 shs$342.03 million
06/27/2024$16.33$16.53
+1.22%		$16.70$16.2165,628 shs$339.31 million
06/26/2024$16.71$16.33
-2.27%		$16.70$16.2184,889 shs$335.26 million
06/25/2024$16.86$16.71
-0.89%		$16.86$16.4873,157 shs$343.06 million
06/24/2024$15.76$16.86
+6.98%		$16.89$15.83136,714 shs$346.14 million
06/21/2024$16.27$15.79
-2.95%		$16.25$15.73138,506 shs$324.17 million
06/20/2024$16.65$16.27
-2.28%		$16.75$16.1795,187 shs$334.02 million
06/19/2024$16.63$16.65
+0.12%		$16.95$16.6068,448 shs$341.82 million
06/18/2024$17.00$16.63
-2.18%		$16.95$16.6068,448 shs$341.41 million
06/17/2024$16.45$17.00
+3.34%		$17.00$16.4578,769 shs$348.96 million
06/14/2024$16.50$16.47
-0.18%		$16.59$16.1867,947 shs$338.13 million
06/13/2024$16.70$16.50
-1.20%		$16.59$16.3365,973 shs$338.70 million
06/12/2024$16.87$16.70
-1.01%		$17.00$16.64147,768 shs$342.85 million
06/11/2024$16.87$16.87
+0.03%		$17.00$16.6294,663 shs$346.34 million
06/10/2024$16.41$16.87
+2.77%		$16.87$16.38120,375 shs$346.24 million
06/07/2024$16.22$16.41
+1.17%		$16.49$16.0976,073 shs$336.90 million
06/06/2024$15.83$16.22
+2.50%		$16.26$15.9176,754 shs$333.00 million
06/05/2024$15.77$15.83
+0.35%		$16.00$15.65120,965 shs$324.89 million
06/04/2024$15.87$15.77
-0.63%		$15.84$15.5065,750 shs$323.76 million
06/03/2024$16.02$15.87
-0.94%		$16.09$15.41130,186 shs$325.76 million
05/31/2024$15.98$16.02
+0.25%		$16.08$15.7834,668 shs$328.89 million
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/30/2024$15.98$15.98$16.11$15.8692,102 shs$328.07 million
05/29/2024$16.03$15.98
-0.31%		$16.26$15.7580,405 shs$328.07 million
05/28/2024$15.39$16.03
+4.16%		$16.05$15.4481,480 shs$329.10 million
05/27/2024$15.39$15.39$15.49$15.2199,900 shs$315.96 million
05/24/2024$15.34$15.39
+0.33%		$15.49$15.2199,962 shs$315.96 million
05/23/2024$15.46$15.34
-0.78%		$15.56$15.09105,431 shs$314.93 million
05/22/2024$15.70$15.46
-1.53%		$15.62$15.32104,305 shs$317.39 million
05/21/2024$15.70$15.70$15.70$15.26125,191 shs$322.32 million
05/20/2024$15.50$15.70
+1.29%		$15.83$15.54129,993 shs$322.32 million
05/17/2024$15.47$15.51
+0.26%		$15.56$15.19117,136 shs$318.42 million
05/16/2024$15.98$15.47
-3.19%		$16.05$15.3387,482 shs$317.55 million
05/15/2024$16.16$15.98
-1.11%		$16.42$15.7989,870 shs$328.02 million
05/14/2024$15.99$16.16
+1.06%		$16.41$15.7859,633 shs$331.77 million
05/13/2024$16.24$15.99
-1.54%		$16.54$15.95105,071 shs$328.28 million
05/10/2024$16.03$16.23
+1.25%		$16.46$15.76102,211 shs$330.52 million
05/09/2024$15.00$16.03
+6.87%		$16.17$15.04277,709 shs$326.37 million
05/08/2024$13.62$15.00
+10.13%		$15.04$13.40230,601 shs$305.40 million
05/07/2024$14.00$13.62
-2.71%		$14.24$13.61102,439 shs$277.30 million
05/06/2024$13.89$14.00
+0.79%		$14.08$13.9067,467 shs$285.04 million
05/03/2024$13.87$13.89
+0.14%		$14.13$13.8040,126 shs$282.80 million
05/02/2024$13.42$13.87
+3.35%		$13.89$13.3952,732 shs$282.39 million
05/01/2024$13.76$13.42
-2.47%		$13.82$13.3058,378 shs$273.23 million
04/30/2024$13.92$13.76
-1.15%		$13.96$13.7538,639 shs$280.15 million
04/29/2024$14.06$13.92
-1.00%		$14.18$13.7939,844 shs$283.41 million
04/26/2024$13.58$14.06
+3.53%		$14.08$13.8448,542 shs$286.26 million
04/25/2024$13.55$13.58
+0.22%		$13.62$13.1590,085 shs$276.49 million

Related Companies:
This page (NYSE:MEC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored