Free Trial

Mayville Engineering (MEC) Stock Chart & Stock Price History

Mayville Engineering logo
$16.80 +0.05 (+0.30%)
As of 07/3/2025 03:30 PM Eastern

Mayville Engineering Stock Price Performance

The Mayville Engineering (MEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.50%, with a year-to-date return of 6.87%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, Mayville Engineering traded at $16.80 with a market cap of $343.73 million and volume of 63,410 shares. Five years ago, the stock traded at $7.82, representing a 114.83% increase over that period. At the time, it had a market cap of $152.69 million and a volume of 77,300 shares.

Receive MEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.56%
1 Month
Performance
+7.35%
3 Month
Performance
+34.08%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+2.50%
5 Year
Performance
+114.83%

MEC Stock Chart for Friday, July, 4, 2025

Mayville Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$16.80$16.80$17.15$16.7763,410 shs$343.73 million
07/03/2025$16.78$16.80
+0.12%
$17.15$16.7763,410 shs$343.73 million
07/02/2025$16.28$16.78
+3.05%
$17.00$16.26157,760 shs$343.34 million
07/01/2025$15.95$16.28
+2.09%
$16.59$15.42106,011 shs$333.17 million
06/30/2025$16.22$15.95
-1.68%
$16.43$15.8599,618 shs$326.34 million
06/27/2025$15.82$16.22
+2.58%
$16.41$15.86321,684 shs$331.92 million
06/26/2025$15.51$15.82
+2.00%
$15.87$15.49125,972 shs$323.58 million
06/25/2025$16.48$15.51
-5.90%
$16.57$15.49148,136 shs$317.23 million
06/24/2025$16.25$16.48
+1.43%
$16.72$16.22167,615 shs$337.12 million
06/23/2025$16.03$16.25
+1.35%
$16.27$15.62145,595 shs$332.39 million
06/20/2025$15.94$16.03
+0.56%
$16.10$15.61157,733 shs$327.95 million
06/19/2025$15.94$15.94$16.30$15.49220,740 shs$326.13 million
06/18/2025$15.76$15.94
+1.15%
$16.30$15.49220,740 shs$326.15 million
06/17/2025$14.98$15.76
+5.19%
$16.57$15.20240,468 shs$322.45 million
06/16/2025$14.58$14.98
+2.76%
$15.04$14.6191,622 shs$306.55 million
06/13/2025$14.79$14.58
-1.42%
$14.65$14.3192,526 shs$298.32 million
06/12/2025$14.90$14.79
-0.74%
$15.12$14.62112,133 shs$302.62 million
06/11/2025$14.90$14.90
+0.03%
$15.00$14.52153,390 shs$304.89 million
06/10/2025$14.97$14.90
-0.49%
$15.13$14.8182,743 shs$304.81 million
06/09/2025$15.03$14.97
-0.41%
$15.39$14.9063,527 shs$306.30 million
06/06/2025$15.03$15.03
-0.02%
$15.41$14.9690,327 shs$307.55 million
06/05/2025$15.65$15.03
-3.94%
$15.74$14.9699,315 shs$307.61 million
06/04/2025$15.95$15.65
-1.87%
$16.11$15.47125,808 shs$320.22 million
06/03/2025$15.57$15.95
+2.43%
$16.06$15.60131,952 shs$326.31 million

This page (NYSE:MEC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners