Mayville Engineering (MEC) Stock Chart & Stock Price History

Mayville Engineering logo
$15.28 -0.15 (-0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$15.29 +0.01 (+0.07%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mayville Engineering Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+2.58%
3 Month
Performance
-13.05%
6 Month
Performance
-20.38%
Year-To-Date
Performance
-2.70%
1 Year
Performance
+24.05%
Receive MEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter.

MEC Stock Chart for Thursday, February, 13, 2025

Mayville Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$15.80$15.43
-2.30%
$15.77$15.4146,134 shs$318.52 million
02/11/2025$15.95$15.80
-0.94%
$16.03$15.7746,152 shs$326.07 million
02/10/2025$15.99$15.95
-0.29%
$16.15$15.8732,972 shs$329.11 million
02/07/2025$16.00$15.99
-0.04%
$16.20$15.8150,159 shs$330.12 million
02/06/2025$15.81$16.00
+1.18%
$16.03$15.8327,463 shs$330.18 million
02/05/2025$15.74$15.81
+0.47%
$15.93$15.4537,046 shs$326.32 million
02/04/2025$15.45$15.74
+1.88%
$15.87$15.4951,552 shs$324.79 million
02/03/2025$15.83$15.45
-2.43%
$15.65$15.3030,546 shs$318.85 million
01/31/2025$16.08$15.83
-1.55%
$16.18$15.7641,195 shs$326.73 million
01/30/2025$15.78$16.08
+1.90%
$16.27$15.8334,910 shs$331.89 million
01/29/2025$15.68$15.78
+0.65%
$15.80$15.35111,133 shs$325.70 million
01/28/2025$16.39$15.68
-4.34%
$16.33$15.5692,422 shs$323.59 million
01/27/2025$16.25$16.39
+0.84%
$16.54$16.2084,023 shs$338.29 million
01/24/2025$16.13$16.25
+0.75%
$16.31$15.9957,353 shs$335.46 million
01/23/2025$15.67$16.13
+2.95%
$16.17$15.5977,369 shs$332.96 million
01/22/2025$16.20$15.67
-3.27%
$16.14$15.6570,163 shs$323.43 million
01/21/2025$15.78$16.20
+2.64%
$16.37$15.9165,612 shs$334.37 million
01/20/2025$15.78$15.78$15.96$15.6198,194 shs$325.78 million
01/17/2025$15.66$15.78
+0.81%
$15.96$15.6198,194 shs$325.85 million
01/16/2025$15.34$15.66
+2.07%
$15.70$15.2771,786 shs$323.16 million
01/15/2025$15.12$15.34
+1.46%
$15.66$15.23154,478 shs$316.68 million
01/14/2025$14.91$15.12
+1.41%
$15.26$14.9489,945 shs$312.14 million
01/13/2025$14.70$14.91
+1.43%
$14.92$14.5348,133 shs$307.80 million

This page (NYSE:MEC) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners