Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free XPEL Stock Alerts

XPEL (XPEL) Stock Chart & Stock Price History

XPEL logo
$49.76 -0.93 (-1.83%)
As of 08/28/2026 04:00 PM Eastern
Compare

XPEL Stock Price Performance

The XPEL (XPEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.91%, with a year-to-date return of -0.30%. In the past month, the stock has increased 12.71%, reflecting recent market activity.

As of the latest close, XPEL traded at $49.76 with a market cap of $1.37 billion and volume of 161,978 shares. Five years ago, the stock traded at $75.21, representing a 33.84% decrease over that period. At the time, it had a market cap of $2.08 billion and a volume of 310,158 shares.

Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+12.71%
3 Month
Performance
+8.84%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+33.91%
5 Year
Performance
-33.84%

XPEL Stock Chart for Sunday, August, 30, 2026

XPEL Chart by TradingView

XPEL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$50.69$49.76
-1.83%		$50.59$49.25161,978 shs$1.37 billion
08/27/2026$50.77$50.69
-0.16%		$50.93$49.90165,045 shs$1.40 billion
08/26/2026$50.22$50.77
+1.10%		$51.00$49.88172,198 shs$1.40 billion
08/25/2026$50.58$50.22
-0.71%		$51.21$50.13179,458 shs$1.38 billion
08/24/2026$51.34$50.58
-1.48%		$51.44$50.33125,719 shs$1.39 billion
08/21/2026$50.36$51.34
+1.95%		$51.63$50.43118,623 shs$1.42 billion
08/20/2026$51.07$50.36
-1.39%		$51.11$49.65164,204 shs$1.39 billion
08/19/2026$49.73$51.07
+2.69%		$51.75$50.30182,265 shs$1.41 billion
08/18/2026$49.99$49.73
-0.52%		$50.41$49.02137,392 shs$1.37 billion
08/17/2026$50.00$49.99
-0.02%		$50.74$49.50139,945 shs$1.38 billion
08/14/2026$50.27$50.00
-0.54%		$51.01$49.31191,322 shs$1.38 billion
08/13/2026$49.04$50.27
+2.51%		$50.32$49.09167,589 shs$1.39 billion
08/12/2026$47.92$49.04
+2.34%		$49.38$47.61207,144 shs$1.35 billion
08/11/2026$47.64$47.92
+0.59%		$48.86$47.57141,410 shs$1.32 billion
08/10/2026$50.07$47.64
-4.85%		$50.07$47.51318,077 shs$1.31 billion
08/07/2026$47.68$50.07
+5.01%		$50.53$46.73352,858 shs$1.38 billion
08/06/2026$50.29$47.68
-5.19%		$50.44$46.85391,914 shs$1.31 billion
08/05/2026$45.91$50.29
+9.54%		$52.05$48.77540,092 shs$1.39 billion
08/04/2026$44.90$45.91
+2.25%		$47.27$44.62485,202 shs$1.27 billion
08/03/2026$44.37$44.90
+1.19%		$45.47$43.67206,562 shs$1.24 billion
07/31/2026$44.15$44.37
+0.50%		$44.58$42.92135,460 shs$1.22 billion
07/30/2026$44.36$44.15
-0.47%		$44.46$43.41164,392 shs$1.22 billion
07/29/2026$43.94$44.36
+0.96%		$44.95$43.33197,866 shs$1.22 billion
Related Companies

This page (NASDAQ:XPEL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel