Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free LCII Stock Alerts

LCI Industries (LCII) Stock Chart & Stock Price History

LCI Industries logo
$107.40 +2.55 (+2.43%)
Closing price 08/11/2026 03:59 PM Eastern
Extended Trading
$107.32 -0.08 (-0.07%)
As of 08/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LCI Industries Stock Price Performance

The LCI Industries (LCII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.34%, with a year-to-date return of -11.53%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, LCI Industries traded at $107.40 with a market cap of $2.61 billion and volume of 276,879 shares. Five years ago, the stock traded at $149.73, representing a 28.27% decrease over that period. At the time, it had a market cap of $3.78 billion and a volume of 48,918 shares.

Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+6.04%
3 Month
Performance
-4.64%
Year-To-Date
Performance
-11.53%
1 Year
Performance
+6.34%
5 Year
Performance
-28.27%

LCII Stock Chart for Wednesday, August, 12, 2026

LCII Chart by TradingView

LCI Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$104.72$107.40
+2.56%		$108.87$105.28276,879 shs$2.61 billion
08/10/2026$108.86$104.72
-3.80%		$109.00$103.36225,868 shs$2.55 billion
08/07/2026$105.88$108.86
+2.82%		$109.13$105.56183,377 shs$2.64 billion
08/06/2026$107.53$105.88
-1.54%		$108.53$104.37224,075 shs$2.57 billion
08/05/2026$107.17$107.53
+0.34%		$109.61$106.43331,084 shs$2.61 billion
08/04/2026$103.62$107.17
+3.43%		$107.42$102.08321,441 shs$2.60 billion
08/03/2026$102.27$103.62
+1.32%		$106.70$102.70378,550 shs$2.52 billion
07/31/2026$102.64$102.27
-0.36%		$102.75$100.25187,049 shs$2.48 billion
07/30/2026$106.67$102.64
-3.78%		$106.66$100.80332,845 shs$2.49 billion
07/29/2026$107.58$106.67
-0.85%		$108.39$105.74381,592 shs$2.59 billion
07/28/2026$103.75$107.58
+3.70%		$108.72$104.50272,740 shs$2.61 billion
07/27/2026$103.58$103.75
+0.17%		$105.64$103.12401,158 shs$2.52 billion
07/24/2026$104.89$103.58
-1.25%		$106.31$103.19355,273 shs$2.51 billion
07/23/2026$106.14$104.89
-1.17%		$105.38$103.73224,711 shs$2.55 billion
07/22/2026$104.63$106.14
+1.44%		$106.87$104.16310,716 shs$2.58 billion
07/21/2026$107.18$104.63
-2.38%		$109.52$104.41324,421 shs$2.54 billion
07/20/2026$108.15$107.18
-0.90%		$108.19$104.97380,494 shs$2.60 billion
07/17/2026$108.44$108.15
-0.27%		$111.19$107.22383,561 shs$2.63 billion
07/16/2026$104.00$108.44
+4.27%		$109.27$104.43491,758 shs$2.63 billion
07/15/2026$103.73$104.00
+0.26%		$106.49$103.77621,600 shs$2.53 billion
07/14/2026$102.16$103.73
+1.54%		$103.86$100.20285,078 shs$2.52 billion
07/13/2026$101.28$102.16
+0.86%		$104.13$101.41408,975 shs$2.48 billion
07/10/2026$102.19$101.28
-0.89%		$103.39$101.00429,957 shs$2.46 billion
Related Companies

This page (NYSE:LCII) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The oil crisis is spreading faster than you think
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel