LCI Industries (LCII) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Buy this stock Free LCII Stock Alerts $109.86 -0.08 (-0.07%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability LCI Industries Stock Price Performance5 Day Performance+2.67%1 Month Performance-10.00%3 Month Performance-14.61%6 Month Performance-8.07%Year-To-Date Performance-12.61%1 Year Performance+4.90% Receive LCII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> LCII Stock Chart for Tuesday, March, 19, 2024 LCII Chart by TradingView LCI Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$109.94$109.86-0.07%$111.65$108.98202,488 shs$2.78 billion03/15/2024$107.00$109.96+2.77%$110.18$106.25869,409 shs$2.79 billion03/14/2024$111.97$107.00-4.44%$111.85$105.75329,361 shs$2.71 billion03/13/2024$112.25$111.97-0.25%$113.06$111.42188,979 shs$2.84 billion03/12/2024$116.04$112.25-3.27%$116.36$111.95275,012 shs$2.84 billion03/11/2024$115.50$116.04+0.47%$116.25$112.77301,441 shs$2.94 billion Get the Latest News and Ratings for LCII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$115.79$115.50-0.25%$119.06$114.90189,255 shs$2.93 billion03/07/2024$116.01$115.79-0.19%$118.42$115.00247,230 shs$2.93 billion03/06/2024$125.26$116.01-7.38%$122.00$115.41505,324 shs$2.94 billion03/05/2024$126.20$125.26-0.74%$126.56$124.55146,616 shs$3.17 billion03/04/2024$126.61$126.20-0.32%$126.95$124.99169,039 shs$3.20 billion03/01/2024$125.98$126.61+0.50%$126.95$123.10149,675 shs$3.21 billion02/29/2024$122.92$125.98+2.49%$126.33$123.98209,820 shs$3.19 billion02/28/2024$125.52$122.92-2.07%$125.87$122.86193,538 shs$3.11 billion02/27/2024$122.91$125.52+2.12%$125.63$124.05142,817 shs$3.18 billion02/26/2024$121.88$122.91+0.85%$123.65$121.02166,446 shs$3.11 billion02/23/2024$123.88$121.85-1.64%$125.58$121.67331,972 shs$3.09 billion02/22/2024$120.94$123.88+2.43%$124.04$121.50194,831 shs$3.14 billion02/21/2024$120.28$120.94+0.55%$121.16$118.94128,274 shs$3.06 billion02/20/2024$122.07$120.28-1.47%$121.23$118.62200,924 shs$3.05 billion02/19/2024$122.07$122.07$123.36$121.21181,900 shs$3.09 billion02/16/2024$124.37$122.07-1.85%$123.36$121.21181,949 shs$3.09 billion02/15/2024$121.99$124.37+1.95%$126.57$122.98439,925 shs$3.15 billion02/14/2024$114.90$121.99+6.17%$122.07$115.64419,052 shs$3.09 billion02/13/2024$116.69$114.90-1.53%$117.18$109.24543,475 shs$2.91 billion02/12/2024$114.70$116.69+1.73%$117.83$114.65435,148 shs$2.96 billion02/09/2024$112.85$114.68+1.62%$114.68$112.21210,929 shs$2.90 billion02/08/2024$110.40$112.85+2.22%$112.91$110.11152,518 shs$2.86 billion02/07/2024$109.89$110.40+0.46%$111.07$108.92140,897 shs$2.80 billion02/06/2024$109.14$109.89+0.69%$110.36$108.51217,655 shs$2.78 billion02/05/2024$114.26$109.14-4.48%$112.06$108.93220,864 shs$2.76 billion02/02/2024$113.94$114.26+0.28%$114.94$111.11190,212 shs$2.89 billion02/01/2024$111.29$113.94+2.39%$114.49$111.13194,268 shs$2.89 billion01/31/2024$112.03$111.29-0.67%$114.73$109.74246,854 shs$2.82 billion01/30/2024$117.94$112.03-5.01%$115.35$111.35358,201 shs$2.84 billion01/29/2024$115.19$117.94+2.39%$118.11$114.75162,443 shs$2.99 billion01/26/2024$114.21$115.20+0.87%$116.73$114.77133,822 shs$2.92 billion01/25/2024$114.54$114.21-0.29%$115.81$111.99284,688 shs$2.89 billion01/24/2024$117.65$114.54-2.64%$118.46$114.22155,709 shs$2.90 billion01/23/2024$116.90$117.65+0.64%$119.90$117.18251,524 shs$2.98 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$115.53$116.90+1.19%$117.95$112.39383,957 shs$2.96 billion01/19/2024$119.24$115.38-3.24%$117.77$115.10756,217 shs$2.92 billion01/18/2024$116.96$119.24+1.95%$119.35$116.76168,290 shs$3.02 billion01/17/2024$119.96$116.96-2.50%$118.83$116.41220,736 shs$2.96 billion01/16/2024$119.06$119.96+0.76%$120.04$117.00177,727 shs$3.04 billion01/15/2024$119.06$119.06$124.22$119.02181,300 shs$3.02 billion01/12/2024$122.77$119.06-3.02%$124.21$119.02181,355 shs$3.02 billion01/11/2024$122.15$122.77+0.51%$122.92$119.82180,510 shs$3.11 billion01/10/2024$119.51$122.15+2.21%$122.17$118.94168,649 shs$3.09 billion01/09/2024$121.10$119.51-1.31%$120.85$118.29151,894 shs$3.03 billion01/08/2024$119.13$121.10+1.65%$121.62$119.20178,060 shs$3.07 billion01/05/2024$120.03$119.10-0.77%$121.68$118.65227,921 shs$3.02 billion01/04/2024$118.51$120.03+1.28%$120.66$117.96178,148 shs$3.04 billion01/03/2024$125.77$118.51-5.77%$123.37$118.43221,802 shs$3.00 billion01/02/2024$125.71$125.77+0.05%$126.66$123.53179,113 shs$3.19 billion01/01/2024$125.71$125.71$129.54$125.59196,100 shs$3.18 billion12/29/2023$128.88$125.59-2.55%$129.52$125.59196,107 shs$3.18 billion12/28/2023$130.10$128.88-0.94%$129.96$128.86118,143 shs$3.26 billion12/27/2023$130.20$130.10-0.08%$131.36$129.56111,236 shs$3.30 billion12/26/2023$128.10$130.20+1.64%$131.10$128.07171,655 shs$3.30 billion12/25/2023$128.10$128.10$130.55$127.69168,000 shs$3.24 billion12/22/2023$128.26$128.09-0.13%$130.55$127.25168,080 shs$3.24 billion12/21/2023$126.83$128.26+1.13%$129.22$126.74136,494 shs$3.25 billion12/20/2023$128.66$126.83-1.42%$129.75$125.37242,758 shs$3.21 billion12/19/2023$124.51$128.66+3.33%$129.46$124.75244,475 shs$3.26 billion12/18/2023$125.51$124.51-0.80%$125.70$123.31145,738 shs$3.15 billion Related Companies: Dorman Products Stock Price Chart Dana Stock Price Chart Gentherm Stock Price Chart Modine Manufacturing Stock Price Chart Allison Transmission Stock Price Chart BorgWarner Stock Price Chart Lear Stock Price Chart Gentex Stock Price Chart Adient Stock Price Chart Visteon Stock Price Chart Receive LCII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LCII) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LCI Industries Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.