Free Trial

LCI Industries (LCII) Stock Chart & Stock Price History

LCI Industries logo
$109.98 -1.06 (-0.95%)
As of 03:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LCI Industries Stock Price Performance

The LCI Industries (LCII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.25%, with a year-to-date return of -9.40%. In the past month, the stock has decreased 10.79%, reflecting recent market activity.

As of the latest close, LCI Industries traded at $111.10 with a market cap of $2.70 billion and volume of 188,891 shares. Five years ago, the stock traded at $138.32, representing a 20.49% decrease over that period. At the time, it had a market cap of $3.49 billion and a volume of 235,239 shares.

Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-10.79%
3 Month
Performance
-28.52%
Year-To-Date
Performance
-9.40%
1 Year
Performance
+20.25%
5 Year
Performance
-20.49%

LCII Stock Chart for Monday, May, 18, 2026

LCI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$113.83$111.10
-2.40%
$113.69$110.02188,891 shs$2.70 billion
05/14/2026$111.12$113.83
+2.44%
$114.49$111.90163,542 shs$2.76 billion
05/13/2026$112.62$111.12
-1.33%
$112.78$110.35250,927 shs$2.70 billion
05/12/2026$113.08$112.62
-0.41%
$114.68$111.31260,063 shs$2.73 billion
05/11/2026$118.64$113.08
-4.68%
$119.49$112.53296,365 shs$2.75 billion
05/08/2026$116.16$118.64
+2.14%
$118.95$113.89205,393 shs$2.89 billion
05/07/2026$116.94$116.16
-0.67%
$118.86$115.54346,880 shs$2.82 billion
05/06/2026$111.87$116.94
+4.53%
$118.87$114.71559,665 shs$2.84 billion
05/05/2026N/A$111.87$113.60$103.03708,841 shs$2.72 billion
04/30/2026$117.70$119.38
+1.43%
$120.66$117.09347,275 shs$2.90 billion
04/29/2026$118.00$117.70
-0.26%
$119.52$115.49232,157 shs$2.86 billion
04/28/2026$118.67$118.00
-0.56%
$120.10$116.18225,053 shs$2.87 billion
04/27/2026$119.92$118.67
-1.04%
$121.83$117.71191,835 shs$2.88 billion
04/24/2026$120.36$119.92
-0.37%
$121.36$118.82184,678 shs$2.91 billion
04/23/2026$119.71$120.36
+0.54%
$120.61$117.73226,408 shs$2.92 billion
04/22/2026$121.28$119.71
-1.29%
$121.92$119.17257,520 shs$2.91 billion
04/21/2026$121.39$121.28
-0.09%
$123.99$119.71322,027 shs$2.95 billion
04/20/2026$123.28$121.39
-1.53%
$122.83$117.52353,214 shs$2.95 billion
04/17/2026$119.56$123.28
+3.11%
$138.15$120.201.45 million shs$2.99 billion

This page (NYSE:LCII) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners