S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
NASDAQ:MBUU

Malibu Boats Stock Chart and Price History

$71.63
-3.73 (-4.95%)
(As of 11/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$70.32
$73.80
50-Day Range
$66.31
$77.03
52-Week Range
$56.16
$93.00
Volume
113,425 shs
Average Volume
187,792 shs
Market Capitalization
$1.49 billion
P/E Ratio
13.02
Dividend Yield
N/A
Beta
1.77

Malibu Boats (NASDAQ:MBUU) Price Performance

5 Day
Performance
-4.53%

1 Month
Performance
+3.84%

3 Month
Performance
-4.10%

Year-To-Date
Performance
+14.72%

1 Year
Performance
+21.28%


Malibu Boats (NASDAQ MBUU) Stock Chart for Sunday, November, 28, 2021

Charts Provided by TradingView.

Malibu Boats (NASDAQ:MBUU) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2021$75.36$71.63
-4.95%
$73.80$70.32113,425 shs$1.49 billion
11/25/2021$75.36$75.36$76.80$73.75129,608 shs$1.57 billion
11/24/2021$75.03$75.36
+0.44%
$76.80$73.75129,608 shs$1.57 billion
11/23/2021$73.81$75.03
+1.65%
$75.23$72.38219,049 shs$1.56 billion
11/22/2021$70.78$73.81
+4.28%
$74.02$70.11245,220 shs$1.54 billion
11/19/2021$71.69$70.78
-1.27%
$72.20$70.6277,385 shs$1.48 billion
11/18/2021$72.36$71.69
-0.93%
$73.70$70.93156,880 shs$1.49 billion
11/17/2021$71.74$72.36
+0.86%
$72.55$70.83101,323 shs$1.51 billion
11/16/2021$70.13$71.74
+2.30%
$71.92$70.00120,670 shs$1.50 billion
11/15/2021$71.44$70.13
-1.83%
$71.90$69.69113,605 shs$1.46 billion
11/12/2021$70.93$71.44
+0.72%
$72.11$70.89184,994 shs$1.49 billion
11/11/2021$72.83$70.93
-2.61%
$72.84$70.42126,160 shs$1.48 billion
11/10/2021$73.58$72.83
-1.02%
$73.65$72.01136,419 shs$1.52 billion
11/09/2021$74.86$73.58
-1.71%
$75.95$73.23122,767 shs$1.53 billion
11/08/2021$77.03$74.86
-2.82%
$77.97$74.55150,758 shs$1.56 billion
11/05/2021$75.05$77.03
+2.64%
$78.10$75.94129,989 shs$1.61 billion
11/04/2021$74.25$75.05
+1.08%
$77.83$74.86191,386 shs$1.56 billion
11/03/2021$72.12$74.25
+2.95%
$75.32$71.76132,754 shs$1.55 billion
11/02/2021$73.94$72.12
-2.46%
$73.93$71.78113,189 shs$1.50 billion
11/01/2021$70.61$73.94
+4.72%
$74.27$70.61130,357 shs$1.54 billion
10/29/2021$68.98$70.61
+2.36%
$70.62$68.4081,340 shs$1.47 billion
10/28/2021$66.89$68.98
+3.12%
$69.02$67.3397,488 shs$1.44 billion
10/27/2021$67.83$66.89
-1.39%
$68.08$66.74142,367 shs$1.39 billion
10/26/2021$70.57$67.83
-3.88%
$70.67$67.78115,294 shs$1.41 billion
10/25/2021$69.68$70.57
+1.28%
$70.85$69.0556,663 shs$1.47 billion
10/22/2021$69.41$69.68
+0.39%
$70.60$69.1287,345 shs$1.45 billion
10/21/2021$67.94$69.41
+2.16%
$70.50$67.68138,958 shs$1.45 billion
10/20/2021$69.01$67.94
-1.55%
$68.97$67.15222,052 shs$1.42 billion
10/19/2021$71.01$69.01
-2.82%
$71.18$68.30128,094 shs$1.44 billion
10/18/2021$69.62$71.01
+2.00%
$71.18$68.39158,715 shs$1.48 billion
10/15/2021$70.41$69.62
-1.12%
$71.47$69.6288,311 shs$1.45 billion
10/14/2021$69.30$70.41
+1.60%
$71.27$69.8982,229 shs$1.47 billion
10/13/2021$69.16$69.30
+0.20%
$69.84$68.3093,903 shs$1.44 billion
10/12/2021$69.20$69.16
-0.06%
$70.10$68.7778,841 shs$1.44 billion
10/11/2021$71.20$69.20
-2.81%
$71.54$69.1084,472 shs$1.44 billion
10/08/2021$72.70$71.20
-2.06%
$72.70$70.9768,403 shs$1.48 billion
10/07/2021$71.76$72.70
+1.31%
$73.87$72.6391,411 shs$1.52 billion
10/06/2021$71.83$71.76
-0.10%
$72.44$70.3583,614 shs$1.50 billion
10/05/2021$71.37$71.83
+0.64%
$73.59$71.01136,898 shs$1.50 billion
10/04/2021$72.65$71.37
-1.76%
$73.18$70.45109,189 shs$1.49 billion
10/01/2021$69.98$72.65
+3.82%
$73.20$69.57170,747 shs$1.51 billion
09/30/2021$70.46$69.98
-0.68%
$71.45$69.30151,506 shs$1.46 billion
09/29/2021$71.56$70.46
-1.54%
$72.65$70.31121,635 shs$1.47 billion
09/28/2021$70.45$71.56
+1.58%
$72.07$69.53165,368 shs$1.49 billion
09/27/2021$69.75$70.45
+1.00%
$71.21$68.99132,076 shs$1.47 billion
09/24/2021$69.42$69.75
+0.48%
$71.18$68.01144,557 shs$1.45 billion
09/23/2021$68.06$69.42
+2.00%
$69.84$68.06122,923 shs$1.45 billion
09/22/2021$66.31$68.06
+2.64%
$69.10$66.58148,505 shs$1.42 billion
09/21/2021$66.76$66.31
-0.67%
$67.86$66.16159,570 shs$1.38 billion
09/20/2021$68.63$66.76
-2.72%
$67.92$65.70270,668 shs$1.39 billion
09/17/2021$67.85$68.63
+1.15%
$68.94$65.50621,768 shs$1.43 billion
09/16/2021$68.66$67.85
-1.18%
$69.72$67.68225,103 shs$1.41 billion
09/15/2021$67.81$68.66
+1.25%
$68.99$67.00218,999 shs$1.43 billion
09/14/2021$69.77$67.81
-2.81%
$70.10$67.79216,049 shs$1.41 billion
09/13/2021$69.09$69.77
+0.98%
$70.63$68.29155,397 shs$1.45 billion
09/10/2021$69.51$69.09
-0.60%
$71.02$69.06110,695 shs$1.44 billion
09/09/2021$68.50$69.51
+1.47%
$70.22$68.36146,587 shs$1.45 billion
09/08/2021$69.71$68.50
-1.74%
$69.86$68.00168,907 shs$1.43 billion
09/07/2021$70.44$69.71
-1.04%
$72.65$69.60152,260 shs$1.45 billion
09/06/2021$70.44$70.44$71.89$69.56351,962 shs$1.47 billion
09/03/2021$70.99$70.44
-0.77%
$71.89$69.56351,939 shs$1.47 billion
09/02/2021$72.82$70.99
-2.51%
$73.35$70.64272,807 shs$1.48 billion
09/01/2021$71.60$72.82
+1.70%
$74.16$71.06156,559 shs$1.52 billion
08/31/2021$76.04$71.60
-5.84%
$75.52$70.41475,369 shs$1.49 billion
08/30/2021$74.69$76.04
+1.81%
$76.68$73.80164,319 shs$1.59 billion
08/27/2021$77.11$74.69
-3.14%
$76.60$73.99323,423 shs$1.56 billion
This page was last updated on 11/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.