Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Malibu Boats (MBUU) Stock Chart & Stock Price History

Malibu Boats logo
$27.57 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$27.09 -0.48 (-1.74%)
As of 05/22/2026 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Malibu Boats Stock Price Performance

The Malibu Boats (MBUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.76%, with a year-to-date return of -2.27%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Malibu Boats traded at $27.57 with a market cap of $541.48 million and volume of 291,188 shares. Five years ago, the stock traded at $74.54, representing a 63.01% decrease over that period. At the time, it had a market cap of $1.55 billion and a volume of 366,719 shares.

Receive MBUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
+5.63%
3 Month
Performance
-7.17%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-6.76%
5 Year
Performance
-63.01%

MBUU Stock Chart for Monday, May, 25, 2026

Malibu Boats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$26.86$27.57
+2.64%
$27.60$26.63291,188 shs$541.48 million
05/21/2026$26.01$26.86
+3.27%
$27.41$25.13327,252 shs$527.53 million
05/20/2026$24.86$26.01
+4.63%
$26.07$24.39280,725 shs$510.76 million
05/19/2026$25.62$24.86
-2.97%
$25.59$24.38300,477 shs$488.25 million
05/18/2026$26.22$25.62
-2.29%
$26.61$25.43317,917 shs$503.18 million
05/15/2026$27.24$26.22
-3.74%
$27.36$26.15301,374 shs$514.96 million
05/14/2026$28.14$27.24
-3.20%
$28.60$26.96291,409 shs$534.91 million
05/13/2026$28.10$28.14
+0.14%
$28.98$27.81514,989 shs$552.67 million
05/12/2026$29.66$28.10
-5.26%
$29.64$27.90419,929 shs$551.88 million
05/11/2026$30.09$29.66
-1.43%
$31.05$29.46494,978 shs$551.77 million
05/08/2026$25.40$30.09
+18.46%
$32.00$26.921.22 million shs$472.50 million
05/07/2026$25.70$25.40
-1.17%
$26.27$25.32620,101 shs$472.44 million
05/06/2026$25.05$25.70
+2.61%
$26.09$25.44233,014 shs$478.02 million
05/05/2026N/A$25.05$25.36$24.18204,986 shs$465.93 million
04/30/2026$25.22$25.60
+1.51%
$25.71$24.91190,379 shs$476.24 million
04/29/2026$25.56$25.22
-1.33%
$25.72$25.01202,606 shs$469.17 million
04/28/2026$25.50$25.56
+0.24%
$25.65$24.85224,048 shs$475.42 million
04/27/2026$26.10$25.50
-2.30%
$26.47$25.43241,298 shs$474.30 million
04/24/2026$26.34$26.10
-0.91%
$26.30$25.81183,692 shs$485.46 million

This page (NASDAQ:MBUU) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners