Malibu Boats (MBUU) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free MBUU Stock Alerts $43.28 +1.23 (+2.93%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Malibu Boats Stock Price Performance5 Day Performance+6.42%1 Month Performance-0.82%3 Month Performance-21.05%6 Month Performance-11.71%Year-To-Date Performance-21.05%1 Year Performance-20.37% Receive MBUU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> MBUU Stock Chart for Friday, March, 29, 2024 MBUU Chart by TradingView Malibu Boats Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$42.05$43.28+2.93%$43.46$42.14219,783 shs$884.21 million03/27/2024$40.37$42.05+4.16%$42.12$40.56150,984 shs$859.08 million03/26/2024$40.64$40.37-0.66%$41.22$40.26131,441 shs$824.76 million03/25/2024$40.67$40.64-0.07%$41.36$40.58106,657 shs$830.32 million03/22/2024$41.31$40.67-1.55%$41.47$40.67178,194 shs$830.89 million03/21/2024$40.69$41.31+1.52%$41.38$40.62216,866 shs$843.96 million Get the Latest News and Ratings for MBUU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$39.56$40.69+2.86%$41.10$39.45326,202 shs$831.34 million03/19/2024$39.21$39.56+0.89%$40.15$38.93217,575 shs$808.21 million03/18/2024$39.34$39.21-0.33%$39.72$38.74199,896 shs$801.06 million03/15/2024$38.24$39.34+2.88%$39.85$38.25421,624 shs$803.76 million03/14/2024$40.36$38.24-5.25%$40.89$37.70412,043 shs$781.24 million03/13/2024$40.44$40.36-0.20%$40.98$40.2099,087 shs$824.56 million03/12/2024$40.51$40.44-0.17%$41.05$40.24126,553 shs$826.19 million03/11/2024$41.70$40.51-2.85%$41.90$40.26124,068 shs$827.66 million03/08/2024$41.76$41.70-0.14%$42.95$41.61223,183 shs$851.93 million03/07/2024$41.64$41.76+0.29%$42.71$41.67190,240 shs$853.16 million03/06/2024$42.53$41.64-2.09%$43.21$41.45149,959 shs$850.75 million03/05/2024$42.81$42.53-0.65%$43.52$42.50138,724 shs$868.89 million03/04/2024$43.77$42.81-2.19%$44.04$42.72143,344 shs$874.61 million03/01/2024$43.64$43.77+0.30%$43.85$42.60198,381 shs$891.61 million02/29/2024$43.21$43.64+1.00%$44.26$43.14191,473 shs$891.57 million02/28/2024$43.94$43.21-1.66%$43.85$43.16127,915 shs$882.78 million02/27/2024$43.62$43.94+0.73%$45.05$43.68216,270 shs$897.69 million02/26/2024$42.19$43.62+3.39%$44.05$42.82273,289 shs$891.16 million02/23/2024$42.59$42.19-0.94%$43.30$42.10207,627 shs$861.94 million02/22/2024$42.78$42.59-0.44%$42.95$41.97372,280 shs$870.11 million02/21/2024$43.15$42.78-0.86%$43.81$42.65342,448 shs$874.04 million02/20/2024$47.48$43.15-9.12%$46.33$41.69869,025 shs$881.55 million02/19/2024$47.48$47.48$48.38$47.26154,900 shs$970.02 million02/16/2024$48.69$47.48-2.49%$48.38$47.26154,936 shs$970.02 million02/15/2024$47.39$48.69+2.74%$48.92$47.89134,600 shs$994.74 million02/14/2024$47.19$47.39+0.42%$48.00$46.37211,408 shs$968.18 million02/13/2024$49.76$47.19-5.16%$48.35$46.50261,810 shs$964.09 million02/12/2024$48.96$49.76+1.63%$50.39$48.95312,193 shs$1.02 billion02/09/2024$46.61$48.96+5.04%$49.03$46.20359,788 shs$1.00 billion02/08/2024$44.98$46.61+3.62%$46.68$44.82152,832 shs$952.24 million02/07/2024$45.03$44.98-0.11%$45.13$43.98121,593 shs$918.94 million02/06/2024$45.01$45.03+0.04%$45.30$44.42147,292 shs$920.01 million02/05/2024$46.31$45.01-2.81%$45.69$44.45239,019 shs$919.55 million02/02/2024$44.89$46.31+3.16%$46.84$43.94277,459 shs$946.11 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$41.75$44.89+7.52%$44.94$41.49400,617 shs$915.76 million01/31/2024$41.56$41.75+0.46%$43.18$40.29600,625 shs$851.70 million01/30/2024$51.03$41.56-18.56%$43.75$40.412.11 million shs$847.82 million01/29/2024$50.00$51.03+2.06%$51.21$49.92290,923 shs$1.04 billion01/26/2024$50.58$50.00-1.15%$51.69$49.79236,558 shs$1.02 billion01/25/2024$52.13$50.58-2.97%$52.18$50.13198,711 shs$1.03 billion01/24/2024$53.00$52.13-1.64%$54.22$51.7789,207 shs$1.06 billion01/23/2024$53.35$53.00-0.66%$54.31$53.00111,710 shs$1.08 billion01/22/2024$52.21$53.35+2.18%$53.87$52.48107,364 shs$1.09 billion01/19/2024$51.03$52.21+2.31%$52.24$50.60144,025 shs$1.07 billion01/18/2024$50.10$51.03+1.86%$51.44$50.19164,916 shs$1.04 billion01/17/2024$49.98$50.10+0.24%$50.70$49.47229,427 shs$1.02 billion01/16/2024$51.17$49.98-2.33%$50.70$49.62141,374 shs$1.02 billion01/15/2024$51.17$51.17$53.28$50.85149,600 shs$1.04 billion01/12/2024$52.01$51.17-1.62%$53.28$50.93149,613 shs$1.04 billion01/11/2024$52.21$52.01-0.38%$52.87$51.37238,461 shs$1.06 billion01/10/2024$52.57$52.21-0.68%$53.35$51.9280,296 shs$1.07 billion01/09/2024$53.24$52.57-1.26%$53.42$52.0976,958 shs$1.07 billion01/08/2024$52.33$53.24+1.74%$53.50$52.02128,446 shs$1.09 billion01/05/2024$52.23$52.33+0.19%$53.06$51.50141,783 shs$1.07 billion01/04/2024$51.64$52.23+1.14%$52.42$50.76175,200 shs$1.07 billion01/03/2024$53.91$51.64-4.21%$53.58$51.59212,562 shs$1.05 billion01/02/2024$54.82$53.91-1.66%$54.97$53.45151,310 shs$1.10 billion01/01/2024$54.82$54.82$55.70$54.22136,500 shs$1.12 billion12/29/2023$55.25$54.82-0.78%$55.70$54.22136,583 shs$1.12 billion12/28/2023$55.76$55.25-0.91%$55.64$54.44105,998 shs$1.13 billion Related Companies: MasterCraft Boat Stock Chart Marine Products Stock Chart IMAX Stock Chart Sturm, Ruger & Company, Inc. Stock Chart Smith & Wesson Brands Stock Chart Sinclair Stock Chart Wolverine World Wide Stock Chart Xponential Fitness Stock Chart Gray Television Stock Chart Studio City International Stock Chart Receive MBUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malibu Boats and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBUU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malibu Boats, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.