Free Trial

Harley-Davidson (HOG) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free HOG Stock Alerts
$39.63
+0.64 (+1.64%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Harley-Davidson Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
-8.92%
3 Month
Performance
+16.97%
6 Month
Performance
+33.12%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+5.40%
Receive HOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harley-Davidson and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HOG Stock Chart for Tuesday, April, 23, 2024

HOG Chart by TradingView

Harley-Davidson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$38.04$39.03
+2.60%		$39.23$38.061.66 million shs$5.25 billion
04/19/2024$37.82$38.06
+0.63%		$38.35$37.311.32 million shs$5.12 billion
04/18/2024$37.93$37.82
-0.29%		$38.30$37.361.78 million shs$5.09 billion
04/17/2024$38.81$37.93
-2.27%		$39.05$37.772.86 million shs$5.10 billion
04/16/2024$39.10$38.81
-0.74%		$40.25$38.471.78 million shs$5.22 billion
04/15/2024$39.71$39.10
-1.54%		$40.50$39.031.24 million shs$5.26 billion
04/12/2024$40.60$39.72
-2.17%		$40.50$39.531.97 million shs$5.34 billion
04/11/2024$41.32$40.60
-1.74%		$41.61$39.732.54 million shs$5.46 billion
04/10/2024$42.88$41.32
-3.64%		$42.49$41.231.84 million shs$5.56 billion
04/09/2024$43.19$42.88
-0.72%		$43.18$42.371.75 million shs$5.86 billion
04/08/2024$42.09$43.19
+2.61%		$43.62$42.651.79 million shs$5.90 billion
04/05/2024$42.14$42.10
-0.09%		$42.88$39.353.21 million shs$5.75 billion
04/04/2024$42.85$42.14
-1.66%		$43.51$42.121.33 million shs$5.75 billion
04/03/2024$43.09$42.85
-0.56%		$43.89$42.631.37 million shs$5.85 billion
04/02/2024$43.57$43.09
-1.10%		$43.19$42.461.03 million shs$5.88 billion
04/01/2024$43.74$43.57
-0.39%		$43.78$43.10892,146 shs$5.95 billion
03/29/2024$43.72$43.74
+0.05%		$44.16$43.61889,351 shs$5.97 billion
03/28/2024$43.67$43.72
+0.11%		$44.16$43.61889,349 shs$5.97 billion
03/27/2024$42.74$43.67
+2.18%		$43.68$42.961.46 million shs$5.96 billion
03/26/2024$43.40$42.74
-1.52%		$43.65$42.541.54 million shs$5.84 billion
03/25/2024$43.51$43.40
-0.25%		$43.94$43.401.99 million shs$5.93 billion
03/22/2024$43.95$43.50
-1.02%		$44.14$43.251.43 million shs$5.94 billion
03/21/2024$42.58$43.95
+3.22%		$44.00$42.761.82 million shs$6.00 billion
03/20/2024$41.44$42.58
+2.75%		$42.72$41.401.84 million shs$5.81 billion
03/19/2024$40.73$41.44
+1.74%		$41.63$40.621.19 million shs$5.66 billion
03/18/2024$41.00$40.73
-0.66%		$41.35$40.332.19 million shs$5.56 billion
03/15/2024$40.50$41.01
+1.26%		$41.96$40.443.96 million shs$5.60 billion
03/14/2024$39.98$40.50
+1.30%		$41.31$39.882.05 million shs$5.53 billion
03/13/2024$40.04$39.98
-0.15%		$40.47$39.711.93 million shs$5.46 billion
03/12/2024$39.00$40.04
+2.67%		$40.85$39.612.55 million shs$5.47 billion
03/11/2024$38.47$39.00
+1.38%		$39.46$38.301.96 million shs$5.33 billion
03/08/2024$39.08$38.47
-1.56%		$39.96$38.351.59 million shs$5.25 billion
03/07/2024$38.60$39.08
+1.24%		$39.21$38.401.46 million shs$5.34 billion
03/06/2024$39.33$38.60
-1.86%		$39.39$38.311.84 million shs$5.27 billion
03/05/2024$36.67$39.33
+7.25%		$40.22$36.853.18 million shs$5.37 billion
03/04/2024$36.34$36.67
+0.91%		$37.09$36.351.18 million shs$5.01 billion
03/01/2024$36.25$36.34
+0.25%		$36.35$35.092.81 million shs$4.96 billion
02/29/2024$36.40$36.25
-0.41%		$37.26$36.071.69 million shs$4.95 billion
02/28/2024$36.18$36.40
+0.61%		$36.71$35.82965,769 shs$4.97 billion
02/27/2024$36.76$36.18
-1.58%		$37.08$36.091.58 million shs$5.04 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$36.75$36.76
+0.03%		$37.28$36.331.14 million shs$5.12 billion
02/23/2024$37.46$36.75
-1.90%		$37.53$36.751.20 million shs$5.12 billion
02/22/2024$37.56$37.46
-0.27%		$38.03$37.241.08 million shs$5.22 billion
02/21/2024$37.60$37.56
-0.11%		$37.85$37.111.15 million shs$5.23 billion
02/20/2024$37.85$37.60
-0.66%		$37.71$37.112.01 million shs$5.24 billion
02/19/2024$37.85$37.85$37.95$37.041.54 million shs$5.27 billion
02/16/2024$37.75$37.85
+0.26%		$37.95$37.041.54 million shs$5.27 billion
02/15/2024$36.91$37.75
+2.29%		$37.87$37.161.27 million shs$5.26 billion
02/14/2024$36.80$36.91
+0.29%		$37.23$36.411.52 million shs$5.14 billion
02/13/2024$38.02$36.80
-3.21%		$37.28$36.101.99 million shs$5.13 billion
02/12/2024$36.85$38.02
+3.18%		$38.12$36.502.45 million shs$5.30 billion
02/09/2024$34.92$36.85
+5.53%		$37.21$34.842.24 million shs$5.13 billion
02/08/2024$34.52$34.92
+1.16%		$36.54$33.173.92 million shs$4.86 billion
02/07/2024$34.15$34.52
+1.08%		$34.63$33.632.56 million shs$4.81 billion
02/06/2024$33.88$34.15
+0.80%		$34.76$33.831.79 million shs$4.76 billion
02/05/2024$34.19$33.88
-0.91%		$34.18$33.371.99 million shs$4.72 billion
02/02/2024$33.38$34.19
+2.43%		$34.60$32.561.36 million shs$4.76 billion
02/01/2024$32.45$33.38
+2.87%		$33.55$32.631.27 million shs$4.65 billion
01/31/2024$33.22$32.45
-2.30%		$33.75$32.371.50 million shs$4.52 billion
01/30/2024$34.43$33.22
-3.53%		$34.27$33.211.53 million shs$4.63 billion
01/29/2024$33.65$34.43
+2.32%		$34.51$33.481.21 million shs$4.80 billion
01/26/2024$33.62$33.66
+0.12%		$34.17$33.56886,645 shs$4.69 billion
01/25/2024$33.27$33.62
+1.05%		$33.63$33.021.05 million shs$4.68 billion
01/24/2024$33.88$33.27
-1.80%		$34.22$33.061.03 million shs$4.63 billion
01/23/2024$33.78$33.88
+0.30%		$34.48$33.67940,593 shs$4.72 billion
01/22/2024$34.18$33.78
-1.17%		$34.68$33.631.51 million shs$4.70 billion

Related Companies:
This page (NYSE:HOG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
The only defense company you should be looking at
Behind the Markets