S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Harley-Davidson Options Chain (NYSE:HOG)

$37.08
+0.51 (+1.39 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$36.93
Now: $37.08
$37.31
50-Day Range
$30.80
MA: $34.87
$37.24
52-Week Range
$30.17
Now: $37.08
$43.69
Volume2.46 million shs
Average Volume1.99 million shs
Market Capitalization$5.81 billion
P/E Ratio9.81
Dividend Yield4.10%
Beta1.21

Options Chain

Harley-Davidson (NYSE:HOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$43.50$0.075Call2300.911731 (+0.184387)0.052181
10/25/2019$42.50$0.055Call500.757667 (+0.073637)0.04659
10/25/2019$42.00$0.065Call1500.72901 (+0.071854)0.055599
10/25/2019$41.50$0.075Call1950.694636 (+0.110874)0.065439
10/25/2019$41.00$0.155Call1111270.762622 (+0.222417)0.111736
10/25/2019$40.50$0.150Call10700.689066 (+0.148539)0.117948
10/25/2019$40.00$0.225Call3429 (+2)0.704536 (+0.176014)0.161271
10/25/2019$39.50$0.340Call2853,098 (-14)0.73375 (+0.209668)0.216783
10/25/2019$39.00$0.435Call3754 (+4)0.722474 (+0.19031)0.264975
10/25/2019$38.50$0.600Call1,232289 (+4)0.744511 (+0.20514)0.329368
10/25/2019$38.00$0.790Call9756 (+19)0.760729 (+0.233204)0.394959
10/25/2019$37.50$1.070Call1,66277 (+4)0.813809 (+0.283679)0.464861
10/25/2019$37.00$1.260Call168114 (+64)0.787193 (+0.249086)0.527457
10/25/2019$36.50$1.535Call26100 (-32)0.794713 (+0.249175)0.591945
10/25/2019$36.00$1.845Call1311700.804637 (+0.249476)0.653382
10/25/2019$35.50$2.225Call5520.844947 (+0.293056)0.704672
10/25/2019$35.00$2.620Call0580.881108 (+0.276666)0.749622
10/25/2019$34.50$3.180Call351.04401 (+0.457758)0.762888
10/25/2019$34.00$3.350Call2210.83967 (+0.067919)0.848931
10/25/2019$33.50$3.800Call040.873526 (+0.212164)0.876436
10/25/2019$33.00$4.450Call091.14406 (+0.358511)0.84948
10/25/2019$32.50$5.100Call0141.40656 (+0.566911)0.833927
10/25/2019$32.00$5.550Call001.458 (+0.699187)0.8514
10/25/2019$31.50$6.025Call011.53274 (+0.497114)0.863768
10/25/2019$31.00$6.525Call001.63577 (+0.744095)0.871218
10/25/2019$30.50$6.675Call001.15655 (+0.073761)0.953036
10/25/2019$30.00$7.525Call501.84323 (+0.687765)0.88399
10/25/2019$29.50$8.000Call001.91342 (+0.570021)0.892964
10/25/2019$29.00$8.525Call002.05353 (+0.75122)0.894599
10/25/2019$28.50$9.000Call002.12315 (+0.682629)0.902469
10/25/2019$28.00$9.500Call002.22958 (+1.21557)0.906683
10/25/2019$27.50$9.900Call002.16007 (+0.440305)0.924411
10/25/2019$27.00$10.500Call002.44615 (+0.960613)0.914245
10/25/2019$26.50$11.125Call002.76689 (+1.24405)0.904058
10/25/2019$26.00$11.300Call002.29867 (+0.821062)0.944755
10/25/2019$25.50$11.625Call001.75542 (+0.033939)0.983411
10/25/2019$25.00$12.175Call002.10606 (+0.608234)0.971203
10/25/2019$24.50$12.675Call002.202410.972139
10/25/2019$43.50$6.625Put001.14732-0.89864
10/25/2019$42.50$5.725Put001.16128-0.859218
10/25/2019$42.00$5.150Put000.997582-0.874312
10/25/2019$41.50$4.675Put000.966337-0.8598
10/25/2019$41.00$4.025Put000.696728-0.911838
10/25/2019$40.50$3.575Put000.699781-0.879593
10/25/2019$40.00$3.100Put4240.665478 (+0.008677)-0.857979
10/25/2019$39.50$2.755Put000.731449 (+0.31309)-0.784901
10/25/2019$39.00$2.360Put3300.728689 (+0.292556)-0.734523
10/25/2019$38.50$2.025Put330.747443 (+0.358968)-0.66987
10/25/2019$38.00$1.715Put6940.766678 (+0.264568)-0.605029
10/25/2019$37.50$1.445Put1,18021 (-12)0.781655 (+0.26042)-0.5377
10/25/2019$37.00$1.175Put4,583620.789562 (+0.259298)-0.47279
10/25/2019$36.50$0.945Put175162 (+105)0.784712 (+0.243594)-0.407461
10/25/2019$36.00$0.765Put27285 (+3)0.811437 (+0.26711)-0.34619
10/25/2019$35.50$0.580Put11869 (+17)0.793354 (+0.234736)-0.285626
10/25/2019$35.00$0.440Put1,054363 (+62)0.803707 (+0.257745)-0.231055
10/25/2019$34.50$0.310Put141344 (+40)0.78478 (+0.211733)-0.178726
10/25/2019$34.00$0.270Put1,996141 (+58)0.841125 (+0.264767)-0.150874
10/25/2019$33.50$0.185Put1532960.834712 (+0.237793)-0.111959
10/25/2019$33.00$0.125Put2053,208 (+7)0.8255 (+0.225704)-0.080847
10/25/2019$32.50$0.115Put10119 (+1)0.894741 (+0.274414)-0.070694
10/25/2019$32.00$0.095Put8850.937932 (+0.271275)-0.057932
10/25/2019$31.50$0.065Put9110.932606 (+0.265751)-0.041906
10/25/2019$31.00$0.115Put20591.1464 (+0.432864)-0.057495
10/25/2019$30.50$0.040Put2201.00912 (+0.08676)-0.026124
10/25/2019$30.00$0.075Put0561.18674 (+0.250736)-0.037549
10/25/2019$29.50$0.020Put31391.03331 (+0.08019)-0.01392
10/25/2019$29.00$0.085Put041.37795 (+0.361472)-0.036895
10/25/2019$28.50$0.045Put121.30751 (+0.251875)-0.021904
10/25/2019$28.00$0.070Put031.49754 (+0.387449)-0.028675
10/25/2019$27.50$0.025Put061.34569 (+0.304305)-0.013032
10/25/2019$27.00$0.065Put001.65406 (+0.424878)-0.024946
10/25/2019$26.50$0.000Put000
10/25/2019$26.00$0.000Put000
10/25/2019$25.50$0.000Put000
10/25/2019$25.00$0.125Put002.20385 (+0.86199)-0.033163
10/25/2019$24.50$0.080Put002.16109 (+0.782195)-0.023485
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel