Harley-Davidson (HOG) Options Chain & Prices

$38.18

+0.24 (+0.63%)

(As of 11:39 AM ET)

HOG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$36.00	$0.072	Put	2	-	-	584 (+0)	55.39% (-3.67%)	-0.098186	2
4/19/2024	$36.00	$2.024	Call	3	-	3	3 (+0)	55.39% (-3.64%)	0.903083	3
4/19/2024	$37.00	$0.146	Put	38	21	5	451 (+0)	43.02% (-4.32%)	-0.211882	9
4/19/2024	$37.00	$1.098	Call	1	-	1	554 (+0)	43.02% (-4.30%)	0.790287	1
4/19/2024	$38.00	$0.456	Put	86	81	5	253 (+0)	38.02% (+0.44%)	-0.517582	59
4/19/2024	$38.00	$0.406	Call	128	32	95	506 (+1)	38.02% (+0.44%)	0.488734	68
Get the Latest News and Ratings for HOG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Harley-Davidson and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$39.00	$1.222	Put	31	12	19	1055 (-4)	46.60% (+8.98%)	-0.787278	9
4/19/2024	$39.00	$0.165	Call	10	10	-	125 (+7)	46.60% (+8.98%)	0.223221	1
4/19/2024	$40.00	$2.153	Put	61	61	-	2518 (-2)	57.97% (+10.54%)	-0.894023	3
4/19/2024	$40.00	$0.091	Call	4	-	4	260 (+0)	57.97% (+10.50%)	0.117425	1
4/19/2024	$41.00	$3.125	Put	5	2	3	592 (+0)	68.82% (+10.75%)	-0.940988	4
4/19/2024	$42.00	$4.111	Put	660	-	-	356 (-534)	78.90% (+10.91%)	-0.965193	2
4/19/2024	$43.00	$5.103	Put	500	-	-	202 (-25)	88.28% (+11.13%)	-0.97905	1
4/19/2024	$44.00	$6.099	Put	170	-	-	76 (+0)	97.05% (+11.41%)	-0.987585	2
4/19/2024	$45.00	$7.096	Put	10	-	-	4 (+0)	105.30% (+11.75%)	-0.993173	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HOG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.