Free Trial

Harley-Davidson (HOG) Options Chain & Prices

Harley-Davidson logo
$24.64 +0.02 (+0.06%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$24.80 +0.16 (+0.67%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$21.00$0.013Put48 - - 168
(+0)
74.47%
(+23.28%)
-0.0191021
7/18/2025$21.50$0.019Put1 - - 1411
(+0)
68.73%
(+20.62%)
-0.0278171
7/18/2025$22.00$0.027Put1 - - 270
(+0)
63.03%
(+17.90%)
-0.0414621
7/18/2025$23.00$0.064Put24 - 22711
(+0)
51.89%
(+12.26%)
-0.1003399
7/18/2025$23.50$0.105Put1 - 156
(+0)
46.66%
(+9.38%)
-0.1636711
7/18/2025$24.00$0.184Put633194
(+20)
42.09%
(+6.67%)
-0.27244
7/18/2025$24.00$0.818Call11 - 5170
(+20)
42.09%
(+6.67%)
0.7289576
7/18/2025$24.50$0.339Put463231263
(+32)
39.01%
(+4.76%)
-0.4416639
7/18/2025$24.50$0.472Call357591
(+0)
39.01%
(+4.76%)
0.56124510
7/18/2025$25.00$0.612Put11 - 16
(+1)
38.48%
(+4.52%)
-0.6382551
7/18/2025$25.00$0.244Call631230279
(+72)
38.48%
(+4.52%)
0.36651816
7/18/2025$26.00$0.069Call49 - 48960
(+0)
43.92%
(+8.15%)
0.1273255
7/18/2025$27.00$0.027Call4 - - 796
(+0)
52.11%
(+12.74%)
0.050551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HOG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners