Free Trial

Goodyear Tire & Rubber (GT) Options Chain & Prices

Goodyear Tire & Rubber logo
$11.08 +0.42 (+3.94%)
Closing price 04:00 PM Eastern
Extended Trading
$10.90 -0.18 (-1.58%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.00$1.722Call1 - - 1040
(+0)
64.86%
(+14.66%)
0.8958231
7/18/2025$10.00$0.150Put11941133291
(-817)
44.17%
(-1.44%)
-0.240618
7/18/2025$10.00$0.798Call7411971
(+41)
44.17%
(-1.44%)
0.7577896
7/18/2025$11.00$0.562Put111011336
(+0)
38.64%
(-10.11%)
-0.6342382
7/18/2025$11.00$0.211Call15733193266
(-10)
40.22%
(-8.54%)
0.36508929
7/18/2025$12.00$1.428Put144 - 251
(+0)
49.27%
(-4.72%)
-0.8562624
7/18/2025$12.00$0.079Call61 - 6268
(-3)
49.31%
(-4.67%)
0.1438532
7/18/2025$13.00$0.040Call1 - - 2525
(-1)
59.82%
(+0.90%)
0.0706391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners