NASDAQ:GT - Goodyear Tire & Rubber Options Chain

Sign in or create an account to add this stock to your watchlist.
$14.64 +0.06 (+0.41 %)
(As of 05/26/2019 04:00 PM ET)
Previous Close$14.64
Today's Range$14.44 - $14.68
52-Week Range$14.44 - $25.82
Volume2.98 million shs
Average Volume4.59 million shs
Market Capitalization$3.40 billion
P/E Ratio6.31
Dividend Yield4.39%
Beta1.51

Options Chain

Goodyear Tire & Rubber (NASDAQ:GT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/31/2019$27.50$0.025Call001.91763 (+0.171329)0.018221
5/31/2019$27.00$0.025Call001.87174 (+0.168909)0.018584
5/31/2019$26.50$0.025Call001.86388 (+0.17387)0.021376
5/31/2019$26.00$0.025Call001.7767 (+0.16383)0.019397
5/31/2019$25.50$0.025Call001.7274 (+0.161278)0.019852
5/31/2019$24.50$0.025Call001.64395 (+0.16619)0.022242
5/31/2019$24.00$0.025Call001.57158 (+0.153146)0.021465
5/31/2019$23.50$0.025Call001.53437 (+0.158713)0.023496
5/31/2019$23.00$0.025Call001.46033 (+0.147406)0.022812
5/31/2019$22.50$0.025Call001.41514 (+0.149358)0.024732
5/31/2019$22.00$0.025Call001.34231 (+0.141386)0.024468
5/31/2019$21.50$0.025Call001.28046 (+0.138283)0.025448
5/31/2019$21.00$0.025Call0111.21657 (+0.135087)0.026559
5/31/2019$20.50$0.025Call041.15043 (+0.131847)0.027827
5/31/2019$20.00$0.025Call0181.09096 (+0.136533)0.030451
5/31/2019$19.50$0.025Call0551.01073 (+0.12514)0.031011
5/31/2019$19.00$0.025Call0210.936692 (+0.121699)0.033052
5/31/2019$18.50$0.025Call0250.859486 (+0.118217)0.035525
5/31/2019$18.00$0.025Call0230.778743 (+0.114689)0.038593
5/31/2019$17.50$0.025Call0890.69397 (+0.111264)0.042512
5/31/2019$17.00$0.025Call0280.604563 (+0.107906)0.047728
5/31/2019$16.50$0.025Call0750.509643 (+0.104948)0.055075
5/31/2019$16.00$0.025Call010.410156 (+0.103906)0.067488
5/31/2019$15.50$0.075Call674 (+1)0.408878 (+0.092035)0.164745
5/31/2019$15.00$0.150Call550 (+50)0.360715 (-0.01945)0.308911
5/31/2019$14.50$0.375Call2620 (+19)0.385427 (+0.01785)0.552001
5/31/2019$13.50$1.125Call000.408801 (-0.122708)0.904448
5/31/2019$12.50$2.125Call000.69557 (+0.090555)0.939358
5/31/2019$11.50$3.125Call000.986912 (+0.144049)0.955384
5/31/2019$10.50$4.100Call001.102970.981871
5/31/2019$10.00$4.600Call001.25430.983215
5/31/2019$27.50$12.900Put00
5/31/2019$27.00$12.400Put000
5/31/2019$26.50$11.900Put000
5/31/2019$26.00$11.400Put000
5/31/2019$25.50$10.900Put11
5/31/2019$24.50$9.900Put000
5/31/2019$24.00$9.450Put001.65156-0.97414
5/31/2019$23.50$8.900Put000
5/31/2019$23.00$8.400Put000
5/31/2019$22.50$7.900Put000
5/31/2019$22.00$7.450Put001.42188-0.969896
5/31/2019$21.50$6.950Put001.35625-0.969013
5/31/2019$21.00$6.400Put000
5/31/2019$20.50$5.950Put001.2262-0.966265
5/31/2019$20.00$5.400Put0120
5/31/2019$19.50$4.950Put001.08281-0.962686
5/31/2019$19.00$4.450Put000.997417-0.960799
5/31/2019$18.50$3.900Put012
5/31/2019$18.00$3.450Put0102 (-96)0.824448 (+0.25861)-0.954272
5/31/2019$17.50$2.925Put0540.588098-0.982869
5/31/2019$17.00$2.425Put0230.493966 (+0.091296)-0.983688
5/31/2019$16.50$1.950Put067 (-4)0.548682 (+0.223682)-0.934066
5/31/2019$16.00$1.425Put52140.326355 (+0.083504)-0.975375
5/31/2019$15.50$0.975Put237 (-1)0.382812 (+0.050001)-0.857286
5/31/2019$15.00$0.550Put30740.336777 (-0.026895)-0.705461
5/31/2019$14.50$0.275Put615 (+7)0.365739 (+0.018864)-0.447108
5/31/2019$13.50$0.050Put000.432031 (+0.010937)-0.106543
5/31/2019$12.50$0.025Put000.626011 (-0.036127)-0.042849
5/31/2019$11.50$0.025Put000.900105 (-0.027221)-0.030312
5/31/2019$10.50$0.025Put001.20739-0.024532
5/31/2019$10.00$0.025Put001.33789-0.021132
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel