NASDAQ:GT

The Goodyear Tire & Rubber Options Chain and Prices

$11.49

-0.36 (-3.04 %)

(As of 01/15/2021 12:00 AM ET)

Add

Compare

Today's Range

$11.29

Now: $11.49▼

$11.77

50-Day Range

$10.01

MA: $10.77▼

$11.97

52-Week Range

$4.09

Now: $11.49▼

$15.25

Volume2.46 million shs

Average Volume2.89 million shs

Market Capitalization$2.68 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.17

The Goodyear Tire & Rubber (NASDAQ:GT) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/22/2021	$17.50	$0.100	Call	0	0	0	0 (+0)	1.96875 (+0.34906)	0.079747	0
1/22/2021	$17.00	$0.100	Call	0	0	0	50 (+0)	1.85999 (+0.233251)	0.081962	0
1/22/2021	$16.50	$0.100	Call	0	0	0	0 (+0)	1.78281 (+0.255802)	0.089756	0
1/22/2021	$16.00	$0.100	Call	0	0	0	0 (+0)	1.64457 (+0.313756)	0.090134	0
1/22/2021	$15.50	$0.100	Call	0	0	0	15 (+0)	1.52859 (+0.407535)	0.095389	0
1/22/2021	$15.00	$0.125	Call	0	0	0	110 (+0)	1.48992 (+0.377331)	0.11727	0
1/22/2021	$14.50	$0.125	Call	0	0	0	0 (+0)	1.35573 (+0.453387)	0.126034	0
1/22/2021	$14.00	$0.125	Call	0	0	0	42 (+0)	1.21242 (+0.430322)	0.137254	0
1/22/2021	$13.50	$0.125	Call	0	0	0	0 (+0)	1.05816 (+0.40564)	0.15226	0
1/22/2021	$13.00	$0.050	Call	10	0	0	48 (+0)	0.675988 (+0.099024)	0.101682	1

1/22/2021	$12.50	$0.025	Call	7	7	0	122 (+2)	0.432031 (-0.113716)	0.084088	2
1/22/2021	$12.00	$0.125	Call	279	20	75	1700 (-285)	0.488372 (-0.001235)	0.271539	33
1/22/2021	$11.50	$0.300	Call	94	31	21	130 (-19)	0.48021 (-0.101313)	0.508111	16
1/22/2021	$11.00	$0.600	Call	43	0	0	188 (+0)	0.469801 (-0.100108)	0.758837	6
1/22/2021	$10.50	$1.050	Call	0	0	0	58 (+0)	0.586019 (-0.051757)	0.875125	0
1/22/2021	$10.00	$1.550	Call	0	0	0	136 (+0)	0.801301 (+0.095746)	0.904431	0
1/22/2021	$9.50	$1.975	Call	0	0	0	80 (+0)			0
1/22/2021	$9.00	$2.450	Call	0	0	0	42 (+0)	0.0	1.0	0
1/22/2021	$8.50	$2.950	Call	0	0	0	0 (+0)	0.0	1.0	0
1/22/2021	$8.00	$3.500	Call	0	0	0	0 (+0)	1.23177 (-0.392816)	0.986368	0
1/22/2021	$7.50	$4.000	Call	0	0	0	0 (+0)	1.43104 (-0.417358)	0.987827	0
1/22/2021	$7.00	$4.500	Call	0	0	0	0 (+0)	1.62893 (+0.990357)	0.989547	0
1/22/2021	$6.50	$5.000	Call	0	0	0	0 (+0)	1.84702 (-0.486586)	0.990741	0
1/22/2021	$6.00	$5.500	Call	0	0	0	0 (+0)	2.0815 (-0.522769)	0.99176	0
1/22/2021	$5.50	$6.000	Call	0	0	0	0 (+0)	2.33563 (-0.584301)	0.992646	0
1/22/2021	$5.00	$6.500	Call	0	0	0	0 (+0)	2.6136 (-0.635081)	0.993427	0
1/22/2021	$4.50	$6.950	Call	0	0	0	0 (+0)			0
1/22/2021	$4.00	$7.500	Call	0	0	0	0 (+0)	3.27233 (-0.760419)	0.994692	0
1/22/2021	$3.50	$8.000	Call	0	0	0	0 (+0)	3.69004 (+2.7877)	0.995084	0
1/22/2021	$17.50	$6.000	Put	0	0	0	0 (+0)	0.0		0
1/22/2021	$17.00	$5.500	Put	0	0	0	0 (+0)	0.0		0
1/22/2021	$16.50	$5.000	Put	0	0	0	0 (+0)	0.0		0
1/22/2021	$16.00	$4.500	Put	0	0	0	0 (+0)	0.0		0
1/22/2021	$15.50	$4.000	Put	0	0	0	0 (+0)	0.0		0
1/22/2021	$15.00	$3.500	Put	0	0	0	0 (+0)	0.0		0
1/22/2021	$14.50	$3.000	Put	0	0	0	0 (+0)	0.0		0
1/22/2021	$14.00	$2.575	Put	0	0	0	0 (+0)	1.02236 (+0.234721)	-0.909527	0
1/22/2021	$13.50	$2.025	Put	0	0	0	0 (+0)	0.651904	-0.961638	0
1/22/2021	$13.00	$1.525	Put	0	0	0	1 (+0)	0.514063 (+0.003962)	-0.956818	0
1/22/2021	$12.50	$1.100	Put	1	1	0	1 (+1)	0.619198 (+0.073891)	-0.826836	1
1/22/2021	$12.00	$0.675	Put	1	0	0	15 (+4)	0.558811 (+0.036182)	-0.698868	1
1/22/2021	$11.50	$0.300	Put	8	1	7	218 (+10)	0.466992 (-0.11676)	-0.492448	5
1/22/2021	$11.00	$0.125	Put	7	4	1	282 (+51)	0.496014 (-0.014115)	-0.251149	4
1/22/2021	$10.50	$0.050	Put	111	101	0	65 (+0)	0.554881 (-0.079494)	-0.111385	9
1/22/2021	$10.00	$0.000	Put	0	0	0	17 (+1)		0.0	0
1/22/2021	$9.50	$0.125	Put	0	0	0	10 (+0)	1.2652 (+0.237373)	-0.117142	0
1/22/2021	$9.00	$0.125	Put	0	0	0	24 (+0)	1.50953 (-0.007805)	-0.100027	0
1/22/2021	$8.50	$0.125	Put	0	0	0	0 (+0)	1.75293 (+0.000207)	-0.085926	0
1/22/2021	$8.00	$0.100	Put	0	0	0	80 (+0)	1.91686 (+0.017154)	-0.066233	0
1/22/2021	$7.50	$0.100	Put	0	0	0	0 (+0)	2.19269 (+0.027282)	-0.058108	0
1/22/2021	$7.00	$0.100	Put	0	0	0	0 (+0)	2.49138 (+0.045689)	-0.051564	0
1/22/2021	$6.50	$0.075	Put	0	0	0	0 (+0)	2.60313 (-0.122125)	-0.038264	0
1/22/2021	$6.00	$0.075	Put	0	0	0	0 (+0)	2.91006 (+0.095838)	-0.034191	0
1/22/2021	$5.50	$0.075	Put	0	0	0	0 (+0)	3.25938 (+0.122865)	-0.031009	0
1/22/2021	$5.00	$0.075	Put	0	0	0	0 (+0)	3.62031 (+0.138862)	-0.027505	0
1/22/2021	$4.50	$0.075	Put	0	0	0	0 (+0)	4.03779 (+0.176233)	-0.024691	0
1/22/2021	$4.00	$0.075	Put	0	0	0	0 (+0)	4.48438 (+0.196485)	-0.021661	0
1/22/2021	$3.50	$0.075	Put	0	0	0	0 (+0)	5.03125 (+0.23711)	-0.019408	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/16/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

The Goodyear Tire & Rubber Options Chain and Prices

Adding

Adding

Adding The Goodyear Tire & Rubber Company

Options Chain

The Goodyear Tire & Rubber (NASDAQ:GT) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources