S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
Sell every Stock except ONE (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Sell every Stock except ONE (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
Bonner’s “4th and Final Prediction”—First 3 came true, will this too? (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
Sell every Stock except ONE (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Sell every Stock except ONE (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
Bonner’s “4th and Final Prediction”—First 3 came true, will this too? (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
Sell every Stock except ONE (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Sell every Stock except ONE (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
Bonner’s “4th and Final Prediction”—First 3 came true, will this too? (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
Sell every Stock except ONE (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Sell every Stock except ONE (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
Bonner’s “4th and Final Prediction”—First 3 came true, will this too? (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
NASDAQ:GT

Goodyear Tire & Rubber - GT Options Chain & Prices

$11.59
+0.94 (+8.83%)
(As of 10/4/2022 12:00 AM ET)
Add
Compare
Today's Range
$10.97
$11.59
50-Day Range
$10.09
$15.52
52-Week Range
$10.07
$24.89
Volume
6.30 million shs
Average Volume
5.54 million shs
Market Capitalization
$3.28 billion
P/E Ratio
3.51
Dividend Yield
N/A
Price Target
$17.33

GT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/7/2022$23.00$0.000Call0000
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$22.50$0.000Call0000
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$22.00$0.000Call0000
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$21.50$0.000Call0000
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$21.00$0.000Call0002
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$20.50$0.000Call0000
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$20.00$0.000Call0000
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$19.50$0.000Call0000
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$19.00$0.000Call0000
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$18.50$0.000Call0000
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$18.00$0.000Call0000
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$17.50$0.000Call0004
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$17.00$0.000Call00035
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$16.50$0.000Call00012
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$16.00$0.000Call110513
(+0)
0.627555
(-0.016361)
0.01
10/7/2022$15.50$0.000Call000134
(+0)
0.627555
(-0.016361)
0.00
10/7/2022$15.00$0.000Call000177
(+0)
0.627555
(-0.016361)
0.00000300
10/7/2022$14.50$0.000Call20069
(+0)
0.627555
(-0.016361)
0.0000341
10/7/2022$14.00$0.000Call000332
(+0)
0.627555
(-0.016361)
0.0004210
10/7/2022$13.50$0.001Call10003331
(+0)
0.627555
(-0.016361)
0.003374
10/7/2022$13.00$0.005Call110104
(+0)
0.627555
(-0.016361)
0.0204051
10/7/2022$12.50$0.025Call000109
(+0)
0.627555
(-0.016361)
0.0870240
10/7/2022$12.00$0.076Call8251325581241
(+11)
0.558337
(-0.085579)
0.23116363
10/7/2022$11.50$0.295Call93012629265
(+127)
0.655225
(+0.011309)
0.53634382
10/7/2022$11.00$0.644Call141979438
(+189)
0.727404
(+0.083488)
0.77518236
10/7/2022$10.50$1.066Call20171239
(+134)
0.727404
(+0.047148)
0.9274045
10/7/2022$10.00$1.565Call146827
(+1)
0.727404
(+0.044843)
0.9870062
10/7/2022$9.50$2.042Call0001
(+0)
0.727404
(+0.044843)
0.9988080
10/7/2022$9.00$2.541Call0000
(+0)
0.727404
(+0.044843)
1.00
10/7/2022$8.50$3.041Call0000
(+0)
0.727404
(+0.044843)
1.00
10/7/2022$8.00$3.541Call0000
(+0)
0.727404
(+0.044843)
1.00
10/7/2022$7.50$4.041Call0000
(+0)
0.727404
(+0.044843)
1.00
10/7/2022$7.00$4.540Call0000
(+0)
0.727404
(+0.044843)
1.00
10/7/2022$6.50$5.040Call0000
(+0)
0.727404
(+0.044843)
1.00
10/7/2022$6.00$5.540Call0000
(+0)
0.727404
(+0.044843)
1.00
10/7/2022$5.50$6.040Call0000
(+0)
0.727404
(+0.044843)
1.00
10/7/2022$5.00$6.540Call0000
(+0)
0.727404
(+0.044843)
1.00
10/7/2022$23.00$11.465Put0000
(+0)
0.627555
(-0.016361)
-1.00
10/7/2022$22.50$10.965Put0000
(+0)
0.627555
(-0.016361)
-1.00
10/7/2022$22.00$10.465Put0000
(+0)
0.627555
(-0.016361)
-1.00
10/7/2022$21.50$9.965Put0000
(+0)
0.627555
(-0.016361)
-1.00
10/7/2022$21.00$9.465Put0000
(+0)
0.627555
(-0.016361)
-1.00
10/7/2022$20.50$8.965Put0000
(+0)
0.627555
(-0.016361)
-1.00
10/7/2022$20.00$8.465Put0000
(+0)
0.627555
(-0.016361)
-1.00
10/7/2022$19.50$7.965Put0000
(+0)
0.627555
(-0.016361)
-0.9999980
10/7/2022$19.00$7.465Put0000
(+0)
0.627555
(-0.016361)
-1.00
10/7/2022$18.50$6.965Put0000
(+0)
0.627555
(-0.016361)
-0.9999980
10/7/2022$18.00$6.465Put0000
(+0)
0.627555
(-0.016361)
-0.9999980
10/7/2022$17.50$5.965Put0002
(+0)
0.627555
(-0.016361)
-0.9999980
10/7/2022$17.00$5.465Put0000
(+0)
0.627555
(-0.016361)
-0.9999980
10/7/2022$16.50$4.965Put0000
(+0)
0.627555
(-0.016361)
-0.9999980
10/7/2022$16.00$4.465Put0000
(+0)
0.627555
(-0.016361)
-1.00
10/7/2022$15.50$3.965Put0000
(+0)
0.627555
(-0.016361)
-0.9999980
10/7/2022$15.00$3.445Put0000
(+0)
0.627555
(-0.016361)
-1.00
10/7/2022$14.50$2.965Put1003
(+0)
0.627555
(-0.016361)
-0.9999981
10/7/2022$14.00$2.455Put0004
(+0)
0.627555
(-0.016361)
-1.00
10/7/2022$13.50$1.965Put0001
(-3)
0.627555
(-0.016361)
-0.9999980
10/7/2022$13.00$1.467Put00049
(+0)
0.627555
(-0.016361)
-0.9851370
10/7/2022$12.50$0.985Put10014
(-2)
0.627555
(-0.016361)
-0.9166251
10/7/2022$12.00$0.535Put00018
(+0)
0.558337
(-0.085579)
-0.771410
10/7/2022$11.50$0.254Put1108
(+0)
0.655225
(+0.011309)
-0.4646811
10/7/2022$11.00$0.102Put976215133
(+0)
0.727404
(+0.083488)
-0.22534116
10/7/2022$10.50$0.025Put19019468
(+356)
0.727404
(+0.047148)
-0.0729464
10/7/2022$10.00$0.003Put2021479
(-80)
0.727404
(+0.044843)
-0.0132971
10/7/2022$9.50$0.000Put000328
(+0)
0.727404
(+0.044843)
-0.0014870
10/7/2022$9.00$0.000Put000494
(+0)
0.727404
(+0.044843)
-0.0000720
10/7/2022$8.50$0.000Put0000
(+0)
0.727404
(+0.044843)
-0.00000100
10/7/2022$8.00$0.000Put0000
(+0)
0.727404
(+0.044843)
0.00
10/7/2022$7.50$0.000Put0005
(+0)
0.727404
(+0.044843)
0.00
10/7/2022$7.00$0.000Put0000
(+0)
0.727404
(+0.044843)
0.00
10/7/2022$6.50$0.000Put0000
(+0)
0.727404
(+0.044843)
0.00
10/7/2022$6.00$0.000Put0000
(+0)
0.727404
(+0.044843)
0.00
10/7/2022$5.50$0.000Put0000
(+0)
0.727404
(+0.044843)
0.00
10/7/2022$5.00$0.000Put0000
(+0)
0.727404
(+0.044843)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:GT) was last updated on 10/5/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.