NASDAQ:GTGoodyear Tire & Rubber Options Chain and Prices

$9.89

+0.95 (+10.63 %)

(As of 06/5/2020 04:00 PM ET)

Add

Compare

Today's Range

$9.37

Now: $9.89▼

$10.32

50-Day Range

$6.14

MA: $7.14▼

$8.94

52-Week Range

$4.09

Now: $9.89▼

$17.20

Volume10.58 million shs

Average Volume5.66 million shs

Market Capitalization$2.30 billion

P/E RatioN/A

Dividend Yield7.16%

Beta2.03

Goodyear Tire & Rubber (NASDAQ:GT) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/12/2020	$16.00	$0.000	Call	1	0	1.87151	0
6/12/2020	$15.00	$0.000	Call	0	0		0
6/12/2020	$14.50	$0.000	Call	0	0		0
6/12/2020	$14.00	$0.000	Call	0	0		0
6/12/2020	$13.50	$0.000	Call	0	0		0
6/12/2020	$13.00	$0.000	Call	0	0		0
6/12/2020	$12.50	$0.000	Call	0	0		0
6/12/2020	$12.00	$0.100	Call	0	0	1.1695	0.132863
6/12/2020	$11.50	$0.000	Call	4	0	0.781101	0
6/12/2020	$11.00	$0.075	Call	67	0	0.716517	0.153334

6/12/2020	$10.50	$0.125	Call	92	0	0.61863	0.256037
6/12/2020	$10.00	$0.350	Call	53	0	0.732977	0.476846
6/12/2020	$9.50	$0.000	Call	23	40 (+18)	0.760316 (+0.149075)	0
6/12/2020	$9.00	$0.000	Call	28	60 (+37)	0.890613 (+0.458889)	0
6/12/2020	$8.50	$0.000	Call	3	64 (+2)	0.810076 (+0.215861)	0
6/12/2020	$8.00	$0.000	Call	6	82	1.05126 (+0.130145)	0
6/12/2020	$7.50	$0.000	Call	1	58	1.14301 (+0.0823)	0
6/12/2020	$7.00	$0.000	Call	21	58	1.5118 (-0.225379)	0
6/12/2020	$6.50	$0.000	Call	0	37		0
6/12/2020	$6.00	$0.000	Call	0	0		0
6/12/2020	$5.50	$0.000	Call	0	0		0
6/12/2020	$5.00	$0.000	Call	0	2		0
6/12/2020	$4.50	$0.000	Call	0	0		0
6/12/2020	$4.00	$0.000	Call	0	0		0
6/12/2020	$3.50	$0.000	Call	0	0		0
6/12/2020	$3.00	$0.000	Call	0	0		0
6/12/2020	$2.50	$0.000	Call	0	0		0
6/12/2020	$2.00	$0.000	Call	0	0		0
6/12/2020	$1.50	$0.000	Call	0	0		0
6/12/2020	$1.00	$0.000	Call	0	0		0
6/12/2020	$16.00	$0.000	Put	0	0		0
6/12/2020	$15.00	$0.000	Put	0	0		0
6/12/2020	$14.50	$0.000	Put	0	0		0
6/12/2020	$14.00	$0.000	Put	0	0		0
6/12/2020	$13.50	$0.000	Put	0	0		0
6/12/2020	$13.00	$0.000	Put	0	0		0
6/12/2020	$12.50	$0.000	Put	0	0		0
6/12/2020	$12.00	$0.000	Put	0	0		0
6/12/2020	$11.50	$0.000	Put	0	0		0
6/12/2020	$11.00	$0.000	Put	1	0	0.798104 (-0.520026)	0
6/12/2020	$10.50	$0.000	Put	8	0	0.591353 (-0.456987)	0
6/12/2020	$10.00	$0.000	Put	28	0	0.812845 (-0.017756)	0
6/12/2020	$9.50	$0.000	Put	1	0	0.66134	0
6/12/2020	$9.00	$0.175	Put	20	19 (+10)	0.963212 (+0.314574)	-0.217187
6/12/2020	$8.50	$0.100	Put	1	51	1.04488 (+0.365825)	-0.129502
6/12/2020	$8.00	$0.000	Put	11	74 (+30)	0.761987 (-0.205424)	0
6/12/2020	$7.50	$0.000	Put	0	21		0
6/12/2020	$7.00	$0.075	Put	0	22	1.78649 (+0.479355)	-0.06257
6/12/2020	$6.50	$0.000	Put	20	83	1.93977 (+0.08495)	0
6/12/2020	$6.00	$0.000	Put	0	1		0
6/12/2020	$5.50	$0.000	Put	0	8		0
6/12/2020	$5.00	$0.000	Put	0	40		0
6/12/2020	$4.50	$0.000	Put	0	0		0
6/12/2020	$4.00	$0.000	Put	0	0		0
6/12/2020	$3.50	$0.000	Put	0	0		0
6/12/2020	$3.00	$0.000	Put	0	0		0
6/12/2020	$2.50	$0.000	Put	0	0		0
6/12/2020	$2.00	$0.000	Put	0	0		0
6/12/2020	$1.50	$0.000	Put	0	0		0
6/12/2020	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:GTGoodyear Tire & Rubber Options Chain and Prices

Adding

Adding

Adding Goodyear Tire & Rubber Co

Options Chain

Goodyear Tire & Rubber (NASDAQ:GT) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources