Log in

NASDAQ:GTGoodyear Tire & Rubber Options Chain and Prices

$9.89
+0.95 (+10.63 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$9.37
Now: $9.89
$10.32
50-Day Range
$6.14
MA: $7.14
$8.94
52-Week Range
$4.09
Now: $9.89
$17.20
Volume10.58 million shs
Average Volume5.66 million shs
Market Capitalization$2.30 billion
P/E RatioN/A
Dividend Yield7.16%
Beta2.03

Options Chain

Goodyear Tire & Rubber (NASDAQ:GT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/12/2020$16.00$0.000Call101.871510
6/12/2020$15.00$0.000Call000
6/12/2020$14.50$0.000Call000
6/12/2020$14.00$0.000Call000
6/12/2020$13.50$0.000Call000
6/12/2020$13.00$0.000Call000
6/12/2020$12.50$0.000Call000
6/12/2020$12.00$0.100Call001.16950.132863
6/12/2020$11.50$0.000Call400.7811010
6/12/2020$11.00$0.075Call6700.7165170.153334
6/12/2020$10.50$0.125Call9200.618630.256037
6/12/2020$10.00$0.350Call5300.7329770.476846
6/12/2020$9.50$0.000Call2340 (+18)0.760316 (+0.149075)0
6/12/2020$9.00$0.000Call2860 (+37)0.890613 (+0.458889)0
6/12/2020$8.50$0.000Call364 (+2)0.810076 (+0.215861)0
6/12/2020$8.00$0.000Call6821.05126 (+0.130145)0
6/12/2020$7.50$0.000Call1581.14301 (+0.0823)0
6/12/2020$7.00$0.000Call21581.5118 (-0.225379)0
6/12/2020$6.50$0.000Call0370
6/12/2020$6.00$0.000Call000
6/12/2020$5.50$0.000Call000
6/12/2020$5.00$0.000Call020
6/12/2020$4.50$0.000Call000
6/12/2020$4.00$0.000Call000
6/12/2020$3.50$0.000Call000
6/12/2020$3.00$0.000Call000
6/12/2020$2.50$0.000Call000
6/12/2020$2.00$0.000Call000
6/12/2020$1.50$0.000Call000
6/12/2020$1.00$0.000Call000
6/12/2020$16.00$0.000Put000
6/12/2020$15.00$0.000Put000
6/12/2020$14.50$0.000Put000
6/12/2020$14.00$0.000Put000
6/12/2020$13.50$0.000Put000
6/12/2020$13.00$0.000Put000
6/12/2020$12.50$0.000Put000
6/12/2020$12.00$0.000Put000
6/12/2020$11.50$0.000Put000
6/12/2020$11.00$0.000Put100.798104 (-0.520026)0
6/12/2020$10.50$0.000Put800.591353 (-0.456987)0
6/12/2020$10.00$0.000Put2800.812845 (-0.017756)0
6/12/2020$9.50$0.000Put100.661340
6/12/2020$9.00$0.175Put2019 (+10)0.963212 (+0.314574)-0.217187
6/12/2020$8.50$0.100Put1511.04488 (+0.365825)-0.129502
6/12/2020$8.00$0.000Put1174 (+30)0.761987 (-0.205424)0
6/12/2020$7.50$0.000Put0210
6/12/2020$7.00$0.075Put0221.78649 (+0.479355)-0.06257
6/12/2020$6.50$0.000Put20831.93977 (+0.08495)0
6/12/2020$6.00$0.000Put010
6/12/2020$5.50$0.000Put080
6/12/2020$5.00$0.000Put0400
6/12/2020$4.50$0.000Put000
6/12/2020$4.00$0.000Put000
6/12/2020$3.50$0.000Put000
6/12/2020$3.00$0.000Put000
6/12/2020$2.50$0.000Put000
6/12/2020$2.00$0.000Put000
6/12/2020$1.50$0.000Put000
6/12/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.