S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
Log in
NASDAQ:GT

The Goodyear Tire & Rubber Options Chain and Prices

$11.49
-0.36 (-3.04 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$11.29
Now: $11.49
$11.77
50-Day Range
$10.01
MA: $10.77
$11.97
52-Week Range
$4.09
Now: $11.49
$15.25
Volume2.46 million shs
Average Volume2.89 million shs
Market Capitalization$2.68 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.17

Options Chain

The Goodyear Tire & Rubber (NASDAQ:GT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/22/2021$17.50$0.100Call0000
(+0)
1.96875
(+0.34906)
0.0797470
1/22/2021$17.00$0.100Call00050
(+0)
1.85999
(+0.233251)
0.0819620
1/22/2021$16.50$0.100Call0000
(+0)
1.78281
(+0.255802)
0.0897560
1/22/2021$16.00$0.100Call0000
(+0)
1.64457
(+0.313756)
0.0901340
1/22/2021$15.50$0.100Call00015
(+0)
1.52859
(+0.407535)
0.0953890
1/22/2021$15.00$0.125Call000110
(+0)
1.48992
(+0.377331)
0.117270
1/22/2021$14.50$0.125Call0000
(+0)
1.35573
(+0.453387)
0.1260340
1/22/2021$14.00$0.125Call00042
(+0)
1.21242
(+0.430322)
0.1372540
1/22/2021$13.50$0.125Call0000
(+0)
1.05816
(+0.40564)
0.152260
1/22/2021$13.00$0.050Call100048
(+0)
0.675988
(+0.099024)
0.1016821
1/22/2021$12.50$0.025Call770122
(+2)
0.432031
(-0.113716)
0.0840882
1/22/2021$12.00$0.125Call27920751700
(-285)
0.488372
(-0.001235)
0.27153933
1/22/2021$11.50$0.300Call943121130
(-19)
0.48021
(-0.101313)
0.50811116
1/22/2021$11.00$0.600Call4300188
(+0)
0.469801
(-0.100108)
0.7588376
1/22/2021$10.50$1.050Call00058
(+0)
0.586019
(-0.051757)
0.8751250
1/22/2021$10.00$1.550Call000136
(+0)
0.801301
(+0.095746)
0.9044310
1/22/2021$9.50$1.975Call00080
(+0)
0
1/22/2021$9.00$2.450Call00042
(+0)
0.01.00
1/22/2021$8.50$2.950Call0000
(+0)
0.01.00
1/22/2021$8.00$3.500Call0000
(+0)
1.23177
(-0.392816)
0.9863680
1/22/2021$7.50$4.000Call0000
(+0)
1.43104
(-0.417358)
0.9878270
1/22/2021$7.00$4.500Call0000
(+0)
1.62893
(+0.990357)
0.9895470
1/22/2021$6.50$5.000Call0000
(+0)
1.84702
(-0.486586)
0.9907410
1/22/2021$6.00$5.500Call0000
(+0)
2.0815
(-0.522769)
0.991760
1/22/2021$5.50$6.000Call0000
(+0)
2.33563
(-0.584301)
0.9926460
1/22/2021$5.00$6.500Call0000
(+0)
2.6136
(-0.635081)
0.9934270
1/22/2021$4.50$6.950Call0000
(+0)
0
1/22/2021$4.00$7.500Call0000
(+0)
3.27233
(-0.760419)
0.9946920
1/22/2021$3.50$8.000Call0000
(+0)
3.69004
(+2.7877)
0.9950840
1/22/2021$17.50$6.000Put0000
(+0)
0.00
1/22/2021$17.00$5.500Put0000
(+0)
0.00
1/22/2021$16.50$5.000Put0000
(+0)
0.00
1/22/2021$16.00$4.500Put0000
(+0)
0.00
1/22/2021$15.50$4.000Put0000
(+0)
0.00
1/22/2021$15.00$3.500Put0000
(+0)
0.00
1/22/2021$14.50$3.000Put0000
(+0)
0.00
1/22/2021$14.00$2.575Put0000
(+0)
1.02236
(+0.234721)
-0.9095270
1/22/2021$13.50$2.025Put0000
(+0)
0.651904-0.9616380
1/22/2021$13.00$1.525Put0001
(+0)
0.514063
(+0.003962)
-0.9568180
1/22/2021$12.50$1.100Put1101
(+1)
0.619198
(+0.073891)
-0.8268361
1/22/2021$12.00$0.675Put10015
(+4)
0.558811
(+0.036182)
-0.6988681
1/22/2021$11.50$0.300Put817218
(+10)
0.466992
(-0.11676)
-0.4924485
1/22/2021$11.00$0.125Put741282
(+51)
0.496014
(-0.014115)
-0.2511494
1/22/2021$10.50$0.050Put111101065
(+0)
0.554881
(-0.079494)
-0.1113859
1/22/2021$10.00$0.000Put00017
(+1)
0.00
1/22/2021$9.50$0.125Put00010
(+0)
1.2652
(+0.237373)
-0.1171420
1/22/2021$9.00$0.125Put00024
(+0)
1.50953
(-0.007805)
-0.1000270
1/22/2021$8.50$0.125Put0000
(+0)
1.75293
(+0.000207)
-0.0859260
1/22/2021$8.00$0.100Put00080
(+0)
1.91686
(+0.017154)
-0.0662330
1/22/2021$7.50$0.100Put0000
(+0)
2.19269
(+0.027282)
-0.0581080
1/22/2021$7.00$0.100Put0000
(+0)
2.49138
(+0.045689)
-0.0515640
1/22/2021$6.50$0.075Put0000
(+0)
2.60313
(-0.122125)
-0.0382640
1/22/2021$6.00$0.075Put0000
(+0)
2.91006
(+0.095838)
-0.0341910
1/22/2021$5.50$0.075Put0000
(+0)
3.25938
(+0.122865)
-0.0310090
1/22/2021$5.00$0.075Put0000
(+0)
3.62031
(+0.138862)
-0.0275050
1/22/2021$4.50$0.075Put0000
(+0)
4.03779
(+0.176233)
-0.0246910
1/22/2021$4.00$0.075Put0000
(+0)
4.48438
(+0.196485)
-0.0216610
1/22/2021$3.50$0.075Put0000
(+0)
5.03125
(+0.23711)
-0.0194080
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/16/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.