Log in

LKQ Options Chain (NASDAQ:LKQ)

$30.82
+0.61 (+2.02 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$30.54
Now: $30.82
$31.30
50-Day Range
$25.27
MA: $29.25
$32.74
52-Week Range
$22.74
Now: $30.82
$33.17
Volume2.19 million shs
Average Volume2.28 million shs
Market Capitalization$9.50 billion
P/E Ratio14.07
Dividend YieldN/A
Beta1.32

Options Chain

LKQ (NASDAQ:LKQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$45.00$0.000Call000
10/18/2019$42.50$0.000Call000
10/18/2019$40.00$0.100Call0101.11112 (+0.00639)0.052924
10/18/2019$35.00$0.025Call03420.493702 (-0.019606)0.033969
10/18/2019$32.50$0.075Call505,9300.315043 (-0.025582)0.116289
10/18/2019$30.00$0.825Call31,473 (-3)0.099042 (-0.187359)0.975927
10/18/2019$27.50$4.300Call03,8261.408440.752413
10/18/2019$25.00$5.950Call02501.03993 (+0.128869)0.936439
10/18/2019$22.50$8.850Call0172.08728 (+0.327775)0.891252
10/18/2019$20.00$11.100Call002.23474 (-0.374875)0.93969
10/18/2019$17.50$13.650Call002.90259 (-0.025599)0.9462
10/18/2019$15.00$16.150Call003.59794 (+0.573667)0.954912
10/18/2019$12.50$18.600Call004.1967 (+0.482388)0.967367
10/18/2019$45.00$14.000Put000
10/18/2019$42.50$11.450Put000
10/18/2019$40.00$9.100Put000
10/18/2019$35.00$4.200Put030.464941-0.976345
10/18/2019$32.50$1.750Put26110.308115-0.890787
10/18/2019$30.00$0.175Put58040.28434 (+0.00453)-0.238768
10/18/2019$27.50$0.025Put01070.458691 (+0.037597)-0.031665
10/18/2019$25.00$0.025Put03710.760156 (+0.100527)-0.01975
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel