Log in
NASDAQ:LKQ

LKQ Options Chain and Prices

$31.03
-0.58 (-1.83 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$30.88
Now: $31.03
$32.14
50-Day Range
$28.19
MA: $31.18
$33.19
52-Week Range
$13.31
Now: $31.03
$36.63
Volume8.03 million shs
Average Volume2.71 million shs
Market Capitalization$9.44 billion
P/E Ratio17.14
Dividend YieldN/A
Beta1.72

Options Chain

LKQ (NASDAQ:LKQ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$45.00$0.100Call0000
(+0)
0.733208
(+0.014749)
0.0419470
10/16/2020$42.50$0.000Call0000
(+0)
0.00
10/16/2020$40.00$0.075Call00026
(+0)
0.514579
(+0.040078)
0.043640
10/16/2020$37.50$0.075Call0008
(+0)
0.40827
(+0.016488)
0.0528630
10/16/2020$35.00$0.225Call10139
(+0)
0.383608
(-0.006524)
0.1402061
10/16/2020$32.50$0.775Call65142
(+2)
0.395488
(-0.014406)
0.3567422
10/16/2020$30.00$2.025Call0009
(+0)
0.430648
(+0.002622)
0.6342780
10/16/2020$27.50$3.900Call0000
(+0)
0.472924
(-0.133333)
0.8384220
10/16/2020$25.00$6.200Call0007
(+0)
0.566831
(+0.002645)
0.9272010
10/16/2020$22.50$8.600Call0001
(+1)
0.647218
(-0.608222)
0.970160
10/16/2020$20.00$11.150Call0000
(+0)
0.935232
(-0.180108)
0.966030
10/16/2020$17.50$13.800Call0000
(+0)
1.3926
(-0.225371)
0.9533230
10/16/2020$45.00$13.950Put0000
(+0)
0.00
10/16/2020$42.50$11.500Put0000
(+0)
0.535937
(-0.172266)
-0.9812850
10/16/2020$40.00$9.050Put0000
(+0)
0.524469
(+0.011116)
-0.9549890
10/16/2020$37.50$6.450Put0000
(+0)
0.00
10/16/2020$35.00$4.150Put0000
(+0)
0.359341
(-0.033145)
-0.8779010
10/16/2020$32.50$2.225Put0006
(+0)
0.389673
(-0.02108)
-0.6465230
10/16/2020$30.00$0.975Put11044
(+1)
0.423949
(-0.007599)
-0.3637671
10/16/2020$27.50$0.375Put000115
(+0)
0.473145
(-0.000858)
-0.1617020
10/16/2020$25.00$0.150Put00011
(+0)
0.55304
(-0.026823)
-0.0663820
10/16/2020$22.50$0.000Put0000
(+0)
0.00
10/16/2020$20.00$0.050Put0000
(+0)
0.809133
(-0.079538)
-0.0182330
10/16/2020$17.50$0.025Put0000
(+0)
0.940625
(-0.084245)
-0.0084630
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.