S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
NASDAQ:LKQ

LKQ Options Chain and Prices

$54.99
-1.60 (-2.83 %)
(As of 10/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$54.97
$56.86
50-Day Range
$49.54
$55.56
52-Week Range
$29.60
$56.99
Volume1.30 million shs
Average Volume1.75 million shs
Market Capitalization$16.16 billion
P/E Ratio17.63
Dividend YieldN/A
Beta1.66

LKQ (NASDAQ:LKQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/19/2021$75.00$0.036Call000180
(+0)
0.527629
(+0.066498)
0.014890
11/19/2021$70.00$0.138Call000202
(+0)
0.527629
(+0.066498)
0.0482350
11/19/2021$65.00$0.115Call00014
(+9)
0.378107
(+0.081771)
0.0542320
11/19/2021$62.50$0.219Call2205
(+2)
0.353535
(+0.060524)
0.0982151
11/19/2021$60.00$0.430Call22210189
(+20)
0.32796
(+0.047544)
0.1798467
11/19/2021$57.50$0.918Call701111173
(+4)
0.312483
(+0.00875)
0.33106514
11/19/2021$55.00$1.933Call26242751
(+0)
0.313396
(-0.00773)
0.545677
11/19/2021$52.50$3.611Call12012171
(-2)
0.339892
(-0.00595)
0.7402283
11/19/2021$50.00$5.747Call41170
(+0)
0.389705
(+0.003264)
0.8557864
11/19/2021$47.50$8.106Call00021
(+0)
0.463832
(-0.011313)
0.9101750
11/19/2021$45.00$10.526Call000148
(+0)
0.541967
(-0.02668)
0.940430
11/19/2021$42.50$12.977Call55033
(+0)
0.62457
(-0.042924)
0.9584091
11/19/2021$40.00$15.445Call0008
(+0)
0.712004
(+0.134953)
0.9697810
11/19/2021$37.50$17.922Call0000
(+0)
0.805082
(+0.113812)
0.9773280
11/19/2021$35.00$20.406Call0001
(+0)
0.904584
(+0.091211)
0.982570
11/19/2021$32.50$22.893Call0000
(+0)
1.01146
(+0.066936)
0.9863480
11/19/2021$30.00$25.383Call0000
(+0)
1.1269
(+0.040712)
0.9891650
11/19/2021$27.50$27.839Call0000
(+0)
1.1269
(-0.057288)
0.9959360
11/19/2021$25.00$30.320Call0000
(+0)
1.1269
(-0.164638)
0.9992710
11/19/2021$22.50$32.812Call0001
(+0)
1.1269
(-0.283308)
1.00
11/19/2021$75.00$19.770Put0000
(+0)
0.527629
(+0.066498)
-0.9924510
11/19/2021$70.00$14.850Put0000
(+0)
0.527629
(+0.066498)
-0.9575250
11/19/2021$65.00$9.829Put0000
(+0)
0.378107
(+0.081771)
-0.9536850
11/19/2021$62.50$7.423Put0000
(+0)
0.353535
(+0.060524)
-0.9088330
11/19/2021$60.00$5.125Put00031
(+0)
0.32796
(+0.047544)
-0.8260720
11/19/2021$57.50$3.105Put0006
(+0)
0.312483
(+0.00875)
-0.673250
11/19/2021$55.00$1.615Put1,08092111145
(-4)
0.313396
(-0.00773)
-0.45709854
11/19/2021$52.50$0.792Put144188
(+0)
0.339892
(-0.00595)
-0.2615997
11/19/2021$50.00$0.427Put1240268
(+0)
0.389705
(+0.003264)
-0.1456576
11/19/2021$47.50$0.287Put000134
(+0)
0.463832
(-0.011313)
-0.0911330
11/19/2021$45.00$0.208Put000371
(+0)
0.541967
(-0.02668)
-0.0608240
11/19/2021$42.50$0.160Put000106
(+0)
0.62457
(-0.042924)
-0.0428180
11/19/2021$40.00$0.128Put00019
(+0)
0.712004
(+0.134953)
-0.0314340
11/19/2021$37.50$0.106Put0000
(+0)
0.805082
(+0.113812)
-0.023880
11/19/2021$35.00$0.091Put0000
(+0)
0.904584
(+0.091211)
-0.0186330
11/19/2021$32.50$0.079Put0000
(+0)
1.01146
(+0.066936)
-0.0148530
11/19/2021$30.00$0.070Put0001
(+0)
1.1269
(+0.040712)
-0.0120340
11/19/2021$27.50$0.028Put0000
(+0)
1.1269
(-0.057288)
-0.0052610
11/19/2021$25.00$0.009Put0000
(+0)
1.1269
(-0.164638)
-0.0019250
11/19/2021$22.50$0.002Put0000
(+0)
1.1269
(-0.283308)
-0.000560
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.