S&P 500   2,988.43 (-0.32%)
DOW   26,918.13 (-0.40%)
QQQ   192.31 (-0.57%)
AAPL   235.31 (+0.42%)
FB   188.31 (-0.72%)
MSFT   138.41 (-0.76%)
GOOGL   1,252.15 (-0.14%)
AMZN   1,771.66 (-1.05%)
CGC   20.26 (-0.25%)
GE   8.99 (-0.88%)
TSLA   258.95 (-1.32%)
AMD   30.86 (-0.52%)
T   38.01 (+0.61%)
F   9.24 (+1.54%)
ACB   3.71 (-2.37%)
PRI   124.07 (+0.09%)
NFLX   279.14 (-4.84%)
BAC   30.23 (+0.53%)
GILD   64.62 (-0.83%)
S&P 500   2,988.43 (-0.32%)
DOW   26,918.13 (-0.40%)
QQQ   192.31 (-0.57%)
AAPL   235.31 (+0.42%)
FB   188.31 (-0.72%)
MSFT   138.41 (-0.76%)
GOOGL   1,252.15 (-0.14%)
AMZN   1,771.66 (-1.05%)
CGC   20.26 (-0.25%)
GE   8.99 (-0.88%)
TSLA   258.95 (-1.32%)
AMD   30.86 (-0.52%)
T   38.01 (+0.61%)
F   9.24 (+1.54%)
ACB   3.71 (-2.37%)
PRI   124.07 (+0.09%)
NFLX   279.14 (-4.84%)
BAC   30.23 (+0.53%)
GILD   64.62 (-0.83%)
Log in

Motorcar Parts of America Options Chain (NASDAQ:MPAA)

$16.40
-0.04 (-0.24 %)
(As of 10/18/2019 10:46 AM ET)
Today's Range
$16.34
Now: $16.40
$16.56
50-Day Range
$13.72
MA: $15.73
$17.78
52-Week Range
$12.09
Now: $16.40
$23.65
Volume29,879 shs
Average Volume114,728 shs
Market Capitalization$309.80 million
P/E Ratio10.86
Dividend YieldN/A
Beta1.52

Options Chain

Motorcar Parts of America (NASDAQ:MPAA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.000Call000
10/18/2019$17.50$0.000Call0560
10/18/2019$15.00$0.000Call020
10/18/2019$12.50$4.400Call005.85386 (+1.50585)0.853479
10/18/2019$10.00$6.900Call008.98201 (+2.30854)0.902363
10/18/2019$7.50$9.400Call0012.9346 (+3.32189)0.933136
10/18/2019$5.00$11.900Call0018.6414 (+4.75631)0.956277
10/18/2019$2.50$14.400Call0029.5654 (+7.23171)0.976794
10/18/2019$30.00$13.500Put000
10/18/2019$25.00$8.600Put004.41761-0.958241
10/18/2019$22.50$6.050Put002.625-0.987864
10/18/2019$20.00$3.650Put002.77022-0.899065
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put0510
10/18/2019$12.50$0.000Put0570
10/18/2019$10.00$0.000Put000
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What is Depreciation?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel