Go Pro

Trading of Motorcar Parts of America was halted at 09:31 AM EST due to "LULD Pause".

Motorcar Parts of America (MPAA) Stock Chart & Stock Price History

Motorcar Parts of America logo
$12.42 -1.21 (-8.88%)
As of 04:00 PM Eastern

Motorcar Parts of America Stock Price Performance

The Motorcar Parts of America (MPAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.11%, with a year-to-date return of 0.65%. In the past month, the stock has decreased 11.60%, reflecting recent market activity.

As of the latest close, Motorcar Parts of America traded at $12.42 with a market cap of $235.15 million and volume of 397,550 shares. Five years ago, the stock traded at $21.61, representing a 42.53% decrease over that period. At the time, it had a market cap of $413.12 million and a volume of 57,246 shares.

Receive MPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.52%
1 Month
Performance
-11.60%
3 Month
Performance
+6.52%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+10.11%
5 Year
Performance
-42.53%

MPAA Stock Chart for Monday, August, 10, 2026

Motorcar Parts of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$13.63$12.42
-8.88%
$12.64$10.05397,550 shs$235.15 million
08/07/2026$13.60$13.63
+0.22%
$13.89$13.56100,741 shs$258.06 million
08/06/2026$13.88$13.60
-2.02%
$14.03$13.2981,853 shs$257.45 million
08/05/2026$13.64$13.88
+1.76%
$14.08$13.5461,851 shs$262.75 million
08/04/2026$13.57$13.64
+0.52%
$13.64$13.21149,120 shs$258.25 million
08/03/2026$13.40$13.57
+1.27%
$13.88$13.1183,755 shs$256.88 million
07/31/2026$13.76$13.40
-2.62%
$13.84$13.3394,262 shs$253.53 million
07/30/2026$14.08$13.76
-2.27%
$14.39$13.6879,932 shs$260.34 million
07/29/2026$14.11$14.08
-0.21%
$14.46$13.9594,936 shs$266.39 million
07/28/2026$13.93$14.11
+1.29%
$15.11$13.9284,076 shs$266.96 million
07/27/2026$13.79$13.93
+1.02%
$14.09$13.5580,107 shs$263.56 million
07/24/2026$13.54$13.79
+1.85%
$13.86$13.4575,113 shs$260.91 million
07/23/2026$13.88$13.54
-2.45%
$13.77$13.3761,834 shs$256.18 million
07/22/2026$14.23$13.88
-2.46%
$14.43$13.8866,695 shs$262.68 million
07/21/2026$13.76$14.23
+3.42%
$14.28$13.6696,259 shs$269.23 million
07/20/2026$14.00$13.76
-1.71%
$14.38$13.6482,535 shs$260.34 million
07/17/2026$14.37$14.00
-2.57%
$14.46$13.7862,583 shs$264.88 million
07/16/2026$14.31$14.37
+0.42%
$14.79$14.17116,946 shs$271.95 million
07/15/2026$13.87$14.31
+3.17%
$14.64$13.89112,951 shs$270.75 million
07/14/2026$14.36$13.87
-3.41%
$14.70$13.6792,271 shs$262.42 million
07/13/2026$14.05$14.36
+2.21%
$14.85$14.00154,329 shs$271.76 million
07/10/2026$14.03$14.05
+0.14%
$14.18$13.7981,745 shs$265.90 million
07/09/2026$13.91$14.03
+0.86%
$14.16$13.6584,569 shs$265.45 million

This page (NASDAQ:MPAA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners