S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands

Motorcar Parts of America (MPAA) Stock Chart & Stock Price History

$8.99
-0.03 (-0.33%)
(As of 02/29/2024 ET)

Motorcar Parts of America Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-9.19%
3 Month
Performance
-8.17%
6 Month
Performance
+13.80%
Year-To-Date
Performance
-3.75%
1 Year
Performance
-31.32%
Receive MPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter


MPAA Stock Chart for Friday, March, 1, 2024

Motorcar Parts of America Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$9.02$8.99
-0.33%
$9.34$8.8870,213 shs$176.74 million
02/28/2024$9.22$9.02
-2.17%
$9.24$8.9851,194 shs$177.33 million
02/27/2024$9.35$9.22
-1.39%
$9.58$9.2137,515 shs$181.27 million
02/26/2024$9.22$9.35
+1.41%
$9.42$8.82141,777 shs$183.82 million
02/23/2024$8.98$9.22
+2.67%
$9.23$8.8493,016 shs$181.27 million
02/22/2024$9.00$8.98
-0.22%
$9.17$8.49112,430 shs$176.55 million
02/21/2024$9.50$9.00
-5.26%
$9.44$8.9457,457 shs$176.94 million
02/20/2024$9.83$9.50
-3.36%
$9.81$9.47108,815 shs$186.79 million
02/19/2024$9.83$9.83$9.87$9.4586,100 shs$193.26 million
02/16/2024$9.70$9.83
+1.34%
$9.87$9.4586,133 shs$193.26 million
02/15/2024$9.44$9.70
+2.75%
$9.74$9.4346,482 shs$190.72 million
02/14/2024$9.57$9.44
-1.36%
$9.89$9.4243,104 shs$185.59 million
02/13/2024$9.94$9.57
-3.72%
$10.10$9.5297,439 shs$187.67 million
02/12/2024$8.60$9.94
+15.58%
$10.40$8.64161,481 shs$194.92 million
02/09/2024$9.58$8.60
-10.23%
$8.80$8.30145,655 shs$168.65 million
02/08/2024$9.15$9.58
+4.70%
$9.90$9.1846,108 shs$187.86 million
02/07/2024$9.40$9.15
-2.66%
$9.36$8.9074,387 shs$179.43 million
02/06/2024$9.56$9.40
-1.67%
$9.77$9.2340,762 shs$184.33 million
02/05/2024$9.45$9.56
+1.16%
$9.64$9.1961,768 shs$187.47 million
02/02/2024$9.34$9.45
+1.18%
$9.56$9.0247,065 shs$185.31 million
02/01/2024$9.13$9.34
+2.30%
$9.56$8.9966,463 shs$183.16 million
01/31/2024$9.80$9.13
-6.84%
$9.69$9.1246,994 shs$179.04 million
01/30/2024$9.90$9.80
-1.01%
$10.05$9.7923,241 shs$192.18 million
01/29/2024$9.75$9.90
+1.54%
$10.00$9.5031,043 shs$194.14 million
01/26/2024$10.18$9.75
-4.22%
$10.25$9.7140,767 shs$191.20 million
01/25/2024$9.82$10.18
+3.67%
$10.20$9.84105,041 shs$199.63 million
01/24/2024$9.89$9.82
-0.71%
$10.04$9.8290,886 shs$192.57 million
01/23/2024$9.88$9.89
+0.10%
$10.01$9.7863,327 shs$193.94 million
01/22/2024$9.29$9.88
+6.35%
$9.90$9.2883,929 shs$193.75 million
01/19/2024$9.16$9.29
+1.42%
$9.38$9.0536,466 shs$182.18 million
01/18/2024$9.11$9.16
+0.55%
$9.38$9.0558,090 shs$179.63 million
01/17/2024$9.09$9.11
+0.22%
$9.14$8.9231,726 shs$178.65 million
01/16/2024$9.28$9.09
-2.05%
$9.26$8.8060,234 shs$178.26 million
01/15/2024$9.28$9.28$9.35$8.9872,400 shs$181.98 million
01/12/2024$9.09$9.28
+2.09%
$9.35$8.9872,467 shs$181.98 million
01/11/2024$9.18$9.09
-0.98%
$9.13$8.9650,777 shs$178.23 million
01/10/2024$9.09$9.18
+0.99%
$9.26$8.9847,434 shs$180.02 million
01/09/2024$9.43$9.09
-3.61%
$9.26$9.0584,560 shs$178.26 million
01/08/2024$9.84$9.43
-4.17%
$9.89$9.4399,893 shs$184.92 million
01/05/2024$9.41$9.84
+4.57%
$9.94$9.4094,119 shs$192.96 million
01/04/2024$9.00$9.41
+4.56%
$9.49$8.9073,825 shs$184.53 million
01/03/2024$9.12$9.00
-1.32%
$9.07$8.67100,050 shs$176.49 million
01/02/2024$9.34$9.12
-2.36%
$9.57$8.95108,550 shs$178.84 million
01/01/2024$9.34$9.34$9.57$9.2487,600 shs$183.16 million
12/29/2023$9.42$9.34
-0.85%
$9.55$9.2487,618 shs$183.16 million
12/28/2023$9.68$9.42
-2.69%
$9.70$9.3253,632 shs$184.73 million
12/27/2023$9.49$9.68
+2.00%
$9.69$9.3275,495 shs$189.83 million
12/26/2023$8.68$9.49
+9.33%
$9.59$8.54123,451 shs$186.07 million
12/25/2023$8.68$8.68$8.79$8.5656,800 shs$170.22 million
12/22/2023$8.50$8.68
+2.12%
$8.77$8.5556,857 shs$170.22 million
12/21/2023$8.22$8.50
+3.41%
$8.55$8.2897,032 shs$166.66 million
12/20/2023$8.47$8.22
-2.95%
$8.59$8.1278,426 shs$161.19 million
12/19/2023$8.10$8.47
+4.57%
$8.55$8.2659,318 shs$166.10 million
12/18/2023$8.29$8.10
-2.29%
$8.32$7.81111,059 shs$158.84 million
12/15/2023$8.95$8.29
-7.37%
$9.03$8.15142,430 shs$162.57 million
12/14/2023$9.09$8.95
-1.54%
$9.35$8.70116,693 shs$175.51 million
12/13/2023$8.86$9.09
+2.60%
$9.11$8.6174,897 shs$178.26 million
12/12/2023$9.30$8.86
-4.73%
$9.31$8.7348,687 shs$173.75 million
12/11/2023$9.35$9.30
-0.53%
$9.41$8.9784,322 shs$182.37 million
12/08/2023$9.89$9.35
-5.46%
$9.81$9.3146,725 shs$183.33 million
12/07/2023$9.84$9.89
+0.51%
$10.09$9.8233,174 shs$193.91 million
12/06/2023$9.85$9.84
-0.10%
$10.09$9.65103,706 shs$192.93 million
12/05/2023$9.82$9.85
+0.31%
$10.02$9.5775,803 shs$193.16 million
12/04/2023$9.85$9.82
-0.30%
$9.96$9.5590,796 shs$192.57 million
12/01/2023$9.64$9.85
+2.18%
$9.94$9.3965,798 shs$193.13 million
11/30/2023$9.79$9.64
-1.53%
$9.88$9.4478,846 shs$189.04 million
11/29/2023$9.62$9.79
+1.77%
$9.95$9.7458,662 shs$191.98 million
11/28/2023$9.90$9.62
-2.83%
$9.97$9.4483,278 shs$188.65 million

This page (NASDAQ:MPAA) was last updated on 3/1/2024 by MarketBeat.com Staff