Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free MPAA Stock Alerts

Motorcar Parts of America (MPAA) Stock Chart & Stock Price History

$6.02
+0.04 (+0.67%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Motorcar Parts of America Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-1.15%
3 Month
Performance
+5.06%
6 Month
Performance
-38.26%
Year-To-Date
Performance
-35.55%
1 Year
Performance
-36.70%
Receive MPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

MPAA Stock Chart for Friday, July, 26, 2024

MPAA Chart by TradingView

Motorcar Parts of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.98$6.02
+0.67%		$6.11$5.7323,409 shs$118.35 million
07/25/2024$5.72$5.98
+4.55%		$6.06$5.6532,283 shs$117.57 million
07/24/2024$6.27$5.72
-8.77%		$6.24$5.6645,683 shs$112.46 million
07/23/2024$6.12$6.27
+2.45%		$6.49$6.0548,990 shs$123.27 million
07/22/2024$6.26$6.12
-2.24%		$6.33$6.0036,968 shs$120.32 million
07/19/2024$6.25$6.26
+0.16%		$6.33$6.1828,534 shs$123.07 million
07/18/2024$6.67$6.25
-6.30%		$6.68$6.1356,445 shs$122.88 million
07/17/2024$6.37$6.67
+4.71%		$6.73$6.2553,724 shs$131.15 million
07/16/2024$6.23$6.37
+2.25%		$6.57$6.2268,837 shs$125.23 million
07/15/2024$6.49$6.23
-4.01%		$6.62$6.2055,788 shs$122.48 million
07/12/2024$6.36$6.49
+2.04%		$6.62$6.2841,159 shs$127.59 million
07/11/2024$6.21$6.36
+2.42%		$6.48$5.9159,738 shs$125.04 million
07/10/2024$5.98$6.21
+3.85%		$6.37$5.9781,287 shs$122.09 million
07/09/2024$5.88$5.98
+1.70%		$6.18$5.8336,062 shs$117.57 million
07/08/2024$5.82$5.88
+1.03%		$5.88$5.6377,363 shs$115.60 million
07/05/2024$5.96$5.82
-2.35%		$6.03$5.7746,476 shs$114.42 million
07/04/2024$5.96$5.96$6.16$5.8421,168 shs$117.17 million
07/03/2024$5.93$5.96
+0.51%		$6.16$5.8421,168 shs$117.19 million
07/02/2024$6.13$5.93
-3.26%		$6.14$5.8278,753 shs$116.58 million
07/01/2024$6.17$6.13
-0.65%		$6.32$6.0075,887 shs$120.52 million
06/28/2024$5.93$6.17
+4.05%		$6.30$5.8697,169 shs$121.30 million
06/27/2024$6.09$5.93
-2.63%		$6.12$5.7743,986 shs$116.58 million
06/26/2024$6.00$6.09
+1.50%		$6.15$5.8250,670 shs$119.73 million
06/25/2024$6.21$6.00
-3.38%		$6.29$5.9847,034 shs$117.96 million
06/24/2024$6.69$6.21
-7.17%		$6.66$6.1981,810 shs$122.09 million
06/21/2024$6.31$6.69
+6.02%		$6.81$6.18183,451 shs$131.53 million
06/20/2024$6.59$6.31
-4.18%		$6.59$5.83211,480 shs$124.06 million
06/19/2024$6.59$6.59$6.92$6.03189,783 shs$129.46 million
06/18/2024$6.09$6.59
+8.13%		$6.92$6.03189,572 shs$129.46 million
06/17/2024$5.58$6.09
+9.14%		$6.20$5.19194,037 shs$119.73 million
06/14/2024$5.93$5.58
-5.90%		$6.04$5.53135,854 shs$109.70 million
06/13/2024$5.02$5.93
+18.13%		$6.33$4.72505,930 shs$116.58 million
06/12/2024$4.75$5.02
+5.68%		$5.09$4.60360,297 shs$98.69 million
06/11/2024$5.20$4.75
-8.65%		$5.50$4.36488,328 shs$93.39 million
06/10/2024$5.09$5.20
+2.16%		$5.22$5.02116,035 shs$102.24 million
06/07/2024$5.15$5.09
-1.17%		$5.32$4.9896,890 shs$100.07 million
06/06/2024$5.40$5.15
-4.63%		$5.46$5.07183,288 shs$101.25 million
06/05/2024$5.35$5.40
+0.93%		$5.46$5.3030,207 shs$106.16 million
06/04/2024$5.50$5.35
-2.73%		$5.58$5.3545,615 shs$105.18 million
06/03/2024$5.09$5.50
+8.06%		$5.56$4.93171,599 shs$108.13 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$5.29$5.09
-3.78%		$5.43$5.0726,674 shs$100.07 million
05/30/2024$5.33$5.29
-0.75%		$5.45$5.1583,926 shs$104.00 million
05/29/2024$5.33$5.33$5.42$5.2270,153 shs$104.79 million
05/28/2024$5.38$5.33
-0.93%		$5.42$5.2176,117 shs$104.79 million
05/27/2024$5.38$5.38$5.39$5.01143,800 shs$105.78 million
05/24/2024$5.11$5.38
+5.28%		$5.39$5.01143,865 shs$105.77 million
05/23/2024$5.02$5.11
+1.79%		$5.11$4.9199,612 shs$100.46 million
05/22/2024$4.86$5.02
+3.29%		$5.03$4.73235,743 shs$98.70 million
05/21/2024$4.95$4.86
-1.82%		$5.02$4.86127,227 shs$95.55 million
05/20/2024$4.95$4.95$5.03$4.81106,746 shs$97.32 million
05/17/2024$5.00$4.95
-1.00%		$5.09$4.95140,246 shs$97.32 million
05/16/2024$5.05$5.00
-0.99%		$5.15$4.9281,177 shs$98.30 million
05/15/2024$4.99$5.05
+1.20%		$5.12$4.83128,192 shs$99.28 million
05/14/2024$5.01$4.99
-0.40%		$5.17$4.80194,801 shs$98.10 million
05/13/2024$5.07$5.01
-1.18%		$5.41$4.91150,330 shs$98.50 million
05/10/2024$5.21$5.07
-2.69%		$5.27$4.97111,862 shs$99.69 million
05/09/2024$5.28$5.21
-1.33%		$5.57$5.1781,212 shs$102.44 million
05/08/2024$5.27$5.28
+0.19%		$5.47$5.14216,264 shs$103.82 million
05/07/2024$5.38$5.27
-2.04%		$5.58$5.14131,873 shs$103.61 million
05/06/2024$5.64$5.38
-4.61%		$5.73$5.3583,247 shs$105.77 million
05/03/2024$5.61$5.64
+0.53%		$5.86$5.4958,745 shs$110.88 million
05/02/2024$5.65$5.61
-0.71%		$5.85$5.4949,414 shs$110.29 million
05/01/2024$5.68$5.65
-0.53%		$5.87$5.6446,438 shs$111.08 million
04/30/2024$5.92$5.68
-4.05%		$6.02$5.6391,769 shs$111.67 million
04/29/2024$5.73$5.92
+3.32%		$5.94$5.69152,393 shs$116.39 million
04/26/2024$5.55$5.73
+3.24%		$5.80$5.5389,454 shs$112.65 million
04/25/2024$5.55$5.55$5.55$5.3960,914 shs$109.11 million

Related Companies:
This page (NASDAQ:MPAA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored