Free Trial

Aspire Biopharma (ASBP) Stock Chart & Stock Price History

Aspire Biopharma logo
$6.11 +0.27 (+4.62%)
As of 03:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aspire Biopharma Stock Price Performance

The Aspire Biopharma (ASBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.69%, with a year-to-date return of -96.14%.

As of the latest close, Aspire Biopharma traded at $5.84 with a market cap of $7.56 million and volume of 36,073 shares.

Receive ASBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspire Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.29%
3 Month
Performance
-84.57%
Year-To-Date
Performance
-96.14%
1 Year
Performance
-98.69%

ASBP Stock Chart for Thursday, June, 4, 2026

Aspire Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$6.02$5.84
-2.99%
$5.96$5.3336,073 shs$7.56 million
06/02/2026$5.96$6.02
+1.01%
$6.02$5.5528,517 shs$7.72 million
06/01/2026$5.49$5.96
+8.56%
$5.97$5.19180,013 shs$7.75 million
05/29/2026$5.53$5.49
-0.72%
$5.77$5.11160,346 shs$7.14 million
05/28/2026$4.67$5.53
+18.42%
$5.57$4.75184,315 shs$7.16 million
05/27/2026$5.07$4.67
-7.89%
$5.78$3.85845,312 shs$6.07 million
05/26/2026$5.41$5.07
-6.28%
$5.44$4.8676,001 shs$6.59 million
05/25/2026$5.41$5.41$5.63$5.3069,909 shs$7.01 million
05/22/2026$5.59$5.41
-3.22%
$5.63$5.3069,909 shs$903,000.00
05/21/2026$6.03$5.59
-7.30%
$6.21$5.29138,164 shs$950,000.00
05/20/2026$5.83$6.03
+3.43%
$6.18$5.00138,621 shs$1.03 million
05/19/2026$6.68$5.83
-12.72%
$6.49$5.82193,491 shs$974,000.00
05/18/2026$5.61$6.68
+19.07%
$7.05$5.405.22 million shs$1.14 million
05/15/2026$5.87$5.61
-4.43%
$5.93$5.20115,691 shs$954,000.00
05/14/2026$5.30$5.87
+10.75%
$6.00$4.82199,273 shs$998,000.00
05/13/2026$5.17$5.30
+2.51%
$5.40$5.01109,819 shs$885,000.00
05/12/2026$5.52$5.17
-6.34%
$5.37$5.00167,180 shs$25.95 million
05/11/2026$0.19$5.52
+2,883.78%
$6.39$4.97247,563 shs$27.71 million
05/08/2026$4.65$0.19
-96.02%
$0.19$0.1130.80 million shs$780,000.00
05/07/2026$5.58$4.65
-16.67%
$7.05$3.655.36 million shs$779,000.00
05/06/2026$6.00$5.58
-7.00%
$5.82$5.45131,775 shs$934,000.00
05/05/2026N/A$6.00$6.11$5.8895,861 shs$1.00 million

This page (NASDAQ:ASBP) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners