Free Trial

Aspire Biopharma (ASBP) Stock Chart & Stock Price History

Aspire Biopharma logo
$5.87 +0.57 (+10.75%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$5.83 -0.04 (-0.68%)
As of 04:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aspire Biopharma Stock Price Performance

The Aspire Biopharma (ASBP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 96.29%. In the past month, the stock has decreased 64.09%, reflecting recent market activity.

As of the latest close, Aspire Biopharma traded at $5.87 with a market cap of $998 thousand and volume of 199,273 shares.

Receive ASBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspire Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3,072.97%
1 Month
Performance
-64.09%
3 Month
Performance
-86.32%
Year-To-Date
Performance
-96.29%

ASBP Stock Chart for Friday, May, 15, 2026

Aspire Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$5.30$5.87
+10.75%
$6.00$4.82199,273 shs$998,000.00
05/13/2026$5.17$5.30
+2.51%
$5.40$5.01109,819 shs$885,000.00
05/12/2026$5.52$5.17
-6.34%
$5.37$5.00167,180 shs$25.95 million
05/11/2026$0.19$5.52
+2,883.78%
$6.39$4.97247,563 shs$27.71 million
05/08/2026$4.65$0.19
-96.02%
$0.19$0.1130.80 million shs$780,000.00
05/07/2026$5.58$4.65
-16.67%
$7.05$3.655.36 million shs$779,000.00
05/06/2026$6.00$5.58
-7.00%
$5.82$5.45131,775 shs$934,000.00
05/05/2026N/A$6.00$6.11$5.8895,861 shs$1.00 million
04/30/2026$7.32$6.64
-9.30%
$7.04$6.41217,246 shs$1.11 million
04/29/2026$6.26$7.32
+16.91%
$7.49$6.031.07 million shs$1.23 million
04/28/2026$7.35$6.26
-14.82%
$6.76$6.00518,907 shs$1.05 million
04/27/2026$6.15$7.35
+19.51%
$9.30$6.326.95 million shs$1.23 million
04/24/2026$6.45$6.15
-4.65%
$6.24$5.69161,101 shs$1.03 million
04/23/2026$6.67$6.45
-3.33%
$6.66$6.09239,468 shs$1.08 million
04/22/2026$5.90$6.67
+13.01%
$7.06$6.042.00 million shs$1.12 million
04/21/2026$7.86$5.90
-24.86%
$7.50$4.936.69 million shs$988,000.00
04/20/2026$8.09$7.86
-2.89%
$9.90$6.60304,617 shs$1.32 million
04/17/2026$9.00$8.09
-10.10%
$8.73$7.57244,544 shs$725,000.00
04/16/2026$16.35$9.00
-44.94%
$17.21$8.40805,027 shs$806,000.00
04/15/2026$35.70$16.35
-54.21%
$27.94$15.60169,330 shs$1.47 million
04/14/2026$34.20$35.70
+4.39%
$36.30$33.403,944 shs$3.20 million

This page (NASDAQ:ASBP) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners