Free Trial

Aspire Biopharma (ASBP) Stock Chart & Stock Price History

Aspire Biopharma logo
$8.88 +0.10 (+1.14%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$8.95 +0.07 (+0.79%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aspire Biopharma Stock Price Performance

The Aspire Biopharma (ASBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.08%, with a year-to-date return of -94.39%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Aspire Biopharma traded at $8.88 with a market cap of $12.43 million and volume of 20,279 shares.

Receive ASBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspire Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.36%
1 Month
Performance
+0.11%
3 Month
Performance
+51.02%
Year-To-Date
Performance
-94.39%
1 Year
Performance
-98.08%

ASBP Stock Chart for Tuesday, October, 6, 2026

Aspire Biopharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$8.78$8.88
+1.14%
$8.88$8.4020,279 shs$12.43 million
10/02/2026$8.12$8.78
+8.13%
$8.81$8.3316,533 shs$12.29 million
10/01/2026$8.35$8.12
-2.75%
$8.43$8.1023,029 shs$11.37 million
09/30/2026$8.18$8.35
+2.08%
$8.63$8.1011,186 shs$11.72 million
09/29/2026$8.50$8.18
-3.76%
$8.50$8.168,409 shs$11.45 million
09/28/2026$8.32$8.50
+2.16%
$9.23$8.3155,793 shs$11.90 million
09/25/2026$8.70$8.32
-4.37%
$8.58$8.1332,720 shs$11.65 million
09/24/2026$8.33$8.70
+4.44%
$8.88$7.9542,972 shs$12.21 million
09/23/2026$8.20$8.33
+1.59%
$8.83$8.2631,267 shs$11.66 million
09/22/2026$8.72$8.20
-5.96%
$8.84$8.0765,541 shs$11.48 million
09/21/2026$8.54$8.72
+2.11%
$8.90$8.668,969 shs$12.23 million
09/18/2026$9.12$8.54
-6.36%
$9.03$8.5221,030 shs$11.98 million
09/17/2026$8.58$9.12
+6.29%
$9.23$8.5264,908 shs$12.77 million
09/16/2026$8.20$8.58
+4.63%
$8.61$8.0514,889 shs$12.01 million
09/15/2026$8.86$8.20
-7.45%
$8.76$7.9948,325 shs$11.51 million
09/14/2026$9.06$8.86
-2.21%
$9.04$8.6615,987 shs$12.40 million
09/11/2026$9.12$9.06
-0.66%
$9.38$9.0626,785 shs$12.68 million
09/10/2026$8.61$9.12
+5.92%
$9.25$8.2135,167 shs$12.77 million
09/09/2026$8.85$8.61
-2.71%
$9.00$7.80118,016 shs$12.08 million
09/08/2026$8.87$8.85
-0.23%
$9.04$8.828,866 shs$12.39 million
09/07/2026$8.87$8.87$9.50$8.8042,775 shs$12.42 million

This page (NASDAQ:ASBP) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners