Go Pro

Aspire Biopharma (ASBP) Stock Chart & Stock Price History

Aspire Biopharma logo
$8.27 +0.46 (+5.89%)
Closing price 08/25/2026 04:00 PM Eastern
Extended Trading
$8.38 +0.11 (+1.37%)
As of 08/25/2026 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aspire Biopharma Stock Price Performance

The Aspire Biopharma (ASBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.70%, with a year-to-date return of -94.78%. In the past month, the stock has increased 13.91%, reflecting recent market activity.

As of the latest close, Aspire Biopharma traded at $8.27 with a market cap of $11.60 million and volume of 28,864 shares.

Receive ASBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspire Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
+13.91%
3 Month
Performance
+63.12%
Year-To-Date
Performance
-94.78%
1 Year
Performance
-98.70%

ASBP Stock Chart for Wednesday, August, 26, 2026

Aspire Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$7.81$8.27
+5.89%
$8.80$7.6028,864 shs$11.60 million
08/24/2026$7.97$7.81
-2.01%
$8.21$7.7943,732 shs$10.93 million
08/21/2026$7.82$7.97
+1.92%
$8.20$7.9030,362 shs$10.36 million
08/20/2026$7.90$7.82
-1.01%
$8.15$7.7715,795 shs$10.17 million
08/19/2026$7.64$7.90
+3.40%
$8.18$7.6244,250 shs$10.23 million
08/18/2026$7.74$7.64
-1.29%
$7.99$7.5012,066 shs$9.93 million
08/17/2026$7.85$7.74
-1.40%
$8.00$7.5321,248 shs$10.06 million
08/14/2026$7.11$7.85
+10.41%
$7.90$7.1434,726 shs$10.21 million
08/13/2026$7.13$7.11
-0.28%
$7.35$7.0610,162 shs$9.24 million
08/12/2026$7.61$7.13
-6.31%
$7.81$7.0926,827 shs$9.27 million
08/11/2026$7.79$7.61
-2.31%
$8.00$7.4718,468 shs$9.89 million
08/10/2026$7.73$7.79
+0.78%
$8.00$7.3383,364 shs$10.13 million
08/07/2026$7.06$7.73
+9.49%
$8.05$7.5938,904 shs$10.05 million
08/06/2026$7.32$7.06
-3.49%
$7.89$7.0639,184 shs$9.18 million
08/05/2026$7.04$7.32
+3.91%
$7.43$6.8910,210 shs$9.51 million
08/04/2026$7.23$7.04
-2.63%
$7.41$6.8229,591 shs$9.15 million
08/03/2026$6.52$7.23
+10.89%
$7.44$6.7127,396 shs$8.45 million
07/31/2026$6.72$6.52
-2.98%
$6.70$6.369,419 shs$8.44 million
07/30/2026$5.61$6.72
+19.79%
$6.72$5.9413,965 shs$8.74 million
07/29/2026$7.24$5.61
-22.51%
$7.24$4.87119,304 shs$7.29 million
07/28/2026$6.97$7.24
+3.87%
$7.37$6.9211,302 shs$9.38 million
07/27/2026$7.26$6.97
-3.99%
$7.50$6.7129,648 shs$9.06 million
07/24/2026$7.21$7.26
+0.69%
$7.40$7.0128,217 shs$9.44 million

This page (NASDAQ:ASBP) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners