Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FRSX Stock Alerts

Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) Stock Chart & Stock Price History

Foresight Autonomous Holdings Ltd. American Depositary Shares logo
$1.20 -0.15 (-11.11%)
As of 07/28/2026 04:00 PM Eastern
Compare

Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price Performance

The Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.11%, with a year-to-date return of -68.99%. In the past month, the stock has decreased 29.82%, reflecting recent market activity.

As of the latest close, Foresight Autonomous Holdings Ltd. American Depositary Shares traded at $1.20 with a market cap of $1.95 million and volume of 121,064 shares. Five years ago, the stock traded at a split-adjusted price of $441.00, representing a 99.73% decrease over that period. At the time, it had a market cap of $225.66 million and a volume of 5,657 shares.

Receive FRSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Autonomous Holdings Ltd. American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.24%
1 Month
Performance
-29.82%
3 Month
Performance
-42.58%
Year-To-Date
Performance
-68.99%
1 Year
Performance
-86.11%
5 Year
Performance
-99.73%

FRSX Stock Chart for Wednesday, July, 29, 2026

FRSX Chart by TradingView

Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$1.35$1.20
-11.11%		$1.40$1.17121,064 shs$1.95 million
07/27/2026$1.35$1.35
-0.15%		$1.44$1.27318,727 shs$2.19 million
07/24/2026$1.40$1.35
-3.43%		$1.39$1.3524,308 shs$2.19 million
07/23/2026$1.43$1.40
-2.10%		$1.43$1.3617,584 shs$2.27 million
07/22/2026$1.43$1.43$1.48$1.4183,602 shs$2.32 million
07/21/2026$1.43$1.43$1.49$1.4127,887 shs$2.32 million
07/20/2026$1.39$1.43
+2.88%		$1.44$1.3914,032 shs$2.32 million
07/17/2026$1.43$1.39
-2.80%		$1.42$1.3733,631 shs$2.25 million
07/16/2026$1.42$1.43
+0.70%		$1.43$1.3918,557 shs$2.32 million
07/15/2026$1.39$1.42
+2.16%		$1.44$1.3847,713 shs$2.30 million
07/14/2026$1.40$1.39
-0.71%		$1.47$1.35176,410 shs$2.25 million
07/13/2026$1.49$1.40
-6.04%		$1.53$1.38127,829 shs$2.27 million
07/10/2026$1.59$1.49
-6.29%		$1.59$1.4931,792 shs$2.41 million
07/09/2026$1.63$1.59
-2.45%		$1.67$1.5796,746 shs$2.58 million
07/08/2026$1.68$1.63
-2.98%		$1.69$1.60100,044 shs$2.64 million
07/07/2026$1.83$1.68
-8.20%		$1.81$1.65106,914 shs$2.72 million
07/06/2026$1.87$1.83
-2.14%		$1.89$1.7379,021 shs$2.97 million
07/03/2026$1.87$1.87$2.02$1.8465,765 shs$3.03 million
07/02/2026$1.97$1.87
-5.08%		$2.02$1.8465,765 shs$3.03 million
07/01/2026$1.89$1.97
+4.23%		$2.05$1.90204,687 shs$3.19 million
06/30/2026$1.71$1.89
+10.53%		$1.92$1.72284,627 shs$3.06 million
06/29/2026$1.68$1.71
+2.09%		$1.74$1.65152,796 shs$2.77 million
Related Companies

This page (NASDAQ:FRSX) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel