Free Trial

Foresight Autonomous (FRSX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FRSX Stock Alerts
$1.08
+0.02 (+1.89%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Foresight Autonomous Stock Price Performance

5 Day
Performance
+6.93%
1 Month
Performance
-7.69%
3 Month
Performance
0.00%
6 Month
Performance
-31.21%
Year-To-Date
Performance
+4.85%
1 Year
Performance
-48.33%
Receive FRSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FRSX Stock Chart for Wednesday, April, 24, 2024

FRSX Chart by TradingView

Foresight Autonomous Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.06$1.08
+1.89%		$1.09$1.0411,843 shs$11.70 million
04/23/2024$1.02$1.06
+3.92%		$1.12$1.0029,177 shs$11.48 million
04/22/2024$1.01$1.02
+0.99%		$1.05$1.0157,417 shs$11.05 million
04/19/2024$1.05$1.01
-3.81%		$1.05$1.0148,700 shs$10.94 million
04/18/2024$1.14$1.05
-7.89%		$1.15$1.01128,317 shs$11.37 million
04/17/2024$1.17$1.14
-2.56%		$1.17$1.13200,626 shs$12.35 million
04/16/2024$1.16$1.17
+0.86%		$1.19$1.1376,803 shs$12.67 million
04/15/2024$1.13$1.16
+2.65%		$1.20$1.14174,392 shs$12.56 million
04/12/2024$1.13$1.13$1.19$1.1233,900 shs$12.24 million
04/11/2024$1.19$1.13
-5.04%		$1.17$1.1351,584 shs$12.23 million
04/10/2024$1.16$1.19
+2.59%		$1.20$1.1233,286 shs$12.89 million
04/09/2024$1.23$1.16
-5.69%		$1.23$1.1460,294 shs$12.56 million
04/08/2024$1.18$1.23
+4.24%		$1.24$1.1776,145 shs$13.32 million
04/05/2024$1.21$1.18
-2.07%		$1.20$1.13144,742 shs$12.78 million
04/04/2024$1.20$1.21
+0.42%		$1.25$1.13227,562 shs$13.05 million
04/03/2024$1.05$1.20
+14.29%		$1.27$1.102.29 million shs$13.00 million
04/02/2024$1.07$1.05
-1.87%		$1.08$1.0277,876 shs$11.37 million
04/01/2024$1.07$1.07$1.10$1.02116,346 shs$11.58 million
03/29/2024$1.07$1.07$1.09$1.03177,481 shs$11.59 million
03/28/2024$1.08$1.07
-0.93%		$1.09$1.03173,528 shs$11.59 million
03/27/2024$1.13$1.08
-4.42%		$1.15$1.00310,880 shs$11.70 million
03/26/2024$1.21$1.13
-6.61%		$1.18$1.11334,142 shs$12.23 million
03/25/2024$1.17$1.21
+3.42%		$1.25$1.13714,838 shs$13.10 million
03/22/2024$0.98$1.17
+19.40%		$1.37$1.1019.43 million shs$12.67 million
03/21/2024$0.97$0.98
+1.02%		$0.99$0.9652,262 shs$10.61 million
03/20/2024$0.97$0.97$0.98$0.9561,712 shs$10.51 million
03/19/2024$0.96$0.97
+1.04%		$1.01$0.96127,186 shs$10.51 million
03/18/2024$1.01$0.96
-4.95%		$1.00$0.95125,330 shs$10.40 million
03/15/2024$1.05$1.01
-3.81%		$1.05$0.9847,023 shs$10.94 million
03/14/2024$1.03$1.05
+1.94%		$1.05$0.9954,853 shs$11.37 million
03/13/2024$1.04$1.03
-0.96%		$1.05$1.0026,257 shs$11.16 million
03/12/2024$1.04$1.04$1.07$1.0141,945 shs$11.26 million
03/11/2024$1.04$1.04$1.09$1.0424,425 shs$11.26 million
03/08/2024$1.04$1.04$1.06$1.0236,730 shs$11.26 million
03/07/2024$1.06$1.04
-1.89%		$1.08$1.0322,482 shs$11.26 million
03/06/2024$1.04$1.06
+1.92%		$1.09$1.0242,324 shs$11.48 million
03/05/2024$1.05$1.04
-0.95%		$1.09$1.0223,341 shs$11.26 million
03/04/2024$1.10$1.05
-4.11%		$1.10$1.0427,989 shs$11.37 million
03/01/2024$1.09$1.10
+0.92%		$1.11$1.0771,754 shs$11.91 million
02/29/2024$1.03$1.09
+5.83%		$1.09$1.04143,982 shs$11.81 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$1.03$1.03$1.06$1.0084,876 shs$11.16 million
02/27/2024$1.03$1.03$1.07$1.0366,229 shs$11.16 million
02/26/2024$1.05$1.03
-1.90%		$1.06$1.0174,276 shs$11.16 million
02/23/2024$1.09$1.05
-3.67%		$1.08$1.02103,721 shs$11.37 million
02/22/2024$1.08$1.09
+0.93%		$1.16$1.05125,004 shs$11.80 million
02/21/2024$1.00$1.08
+8.00%		$1.08$1.01251,342 shs$11.70 million
02/20/2024$1.08$1.00
-7.41%		$1.10$1.00146,237 shs$10.83 million
02/19/2024$1.08$1.08$1.22$1.0671,100 shs$11.70 million
02/16/2024$1.12$1.08
-3.57%		$1.22$1.0671,025 shs$11.70 million
02/15/2024$1.09$1.12
+2.75%		$1.15$1.0855,757 shs$12.13 million
02/14/2024$1.05$1.09
+3.81%		$1.13$1.0683,316 shs$11.81 million
02/13/2024$1.11$1.05
-5.41%		$1.12$1.0576,615 shs$11.37 million
02/12/2024$1.13$1.11
-1.77%		$1.13$1.1099,536 shs$12.02 million
02/09/2024$1.10$1.13
+2.73%		$1.14$1.1040,001 shs$12.24 million
02/08/2024$1.10$1.10$1.14$1.1043,733 shs$11.91 million
02/07/2024$1.11$1.10
-0.90%		$1.13$1.0588,182 shs$11.91 million
02/06/2024$1.14$1.11
-2.63%		$1.16$1.08119,554 shs$12.02 million
02/05/2024$1.06$1.14
+7.55%		$1.18$1.10274,207 shs$12.35 million
02/02/2024$1.04$1.06
+1.92%		$1.08$1.0185,007 shs$11.48 million
02/01/2024$1.15$1.04
-9.57%		$1.13$1.02184,665 shs$11.26 million
01/31/2024$1.21$1.15
-4.96%		$1.20$1.10287,290 shs$12.45 million
01/30/2024$1.40$1.21
-13.57%		$1.53$1.121.79 million shs$13.10 million
01/29/2024$1.15$1.40
+21.74%		$1.64$1.135.46 million shs$15.16 million
01/26/2024$1.02$1.15
+12.75%		$1.16$1.01249,020 shs$12.45 million
01/25/2024$1.08$1.02
-5.56%		$1.11$1.00624,898 shs$11.05 million
01/24/2024$0.99$1.08
+9.22%		$1.08$1.03267,233 shs$11.70 million
01/23/2024$0.92$0.99
+7.13%		$1.03$0.90764,231 shs$10.71 million

Related Companies:
This page (NASDAQ:FRSX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics