Free Trial
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free FRSX Stock Alerts

Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) Stock Chart & Stock Price History

Foresight Autonomous Holdings Ltd. American Depositary Shares logo
$1.12 +0.03 (+2.75%)
As of 10/2/2026 02:10 PM Eastern
Compare

Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price Performance

The Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.26%, with a year-to-date return of -71.06%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Foresight Autonomous Holdings Ltd. American Depositary Shares traded at $1.12 with a market cap of $1.81 million and volume of 22,155 shares. Five years ago, the stock traded at a split-adjusted price of $364.14, representing a 99.69% decrease over that period. At the time, it had a market cap of $186.49 million and a volume of 10,775 shares.

Receive FRSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Autonomous Holdings Ltd. American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
-4.27%
3 Month
Performance
-40.11%
Year-To-Date
Performance
-71.06%
1 Year
Performance
-83.26%
5 Year
Performance
-99.69%

FRSX Stock Chart for Sunday, October, 4, 2026

FRSX Chart by TradingView

Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.09$1.12
+2.75%		$1.13$1.0522,155 shs$1.81 million
10/01/2026$1.09$1.09$1.10$1.0616,967 shs$1.77 million
09/30/2026$1.15$1.09
-5.22%		$1.18$1.0727,322 shs$1.77 million
09/29/2026$1.18$1.15
-2.54%		$1.21$1.1346,637 shs$1.86 million
09/28/2026$1.15$1.18
+2.61%		$1.25$1.08373,385 shs$1.91 million
09/25/2026$1.13$1.15
+1.77%		$1.17$1.1041,604 shs$1.86 million
09/24/2026$1.18$1.13
-4.24%		$1.17$1.0810,514 shs$1.83 million
09/23/2026$1.19$1.18
-0.84%		$1.19$1.1522,895 shs$1.91 million
09/22/2026$1.23$1.19
-3.25%		$1.23$1.1629,146 shs$1.93 million
09/21/2026$1.23$1.23$1.30$1.2089,021 shs$1.99 million
09/18/2026$1.06$1.23
+16.04%		$1.31$1.053.48 million shs$1.99 million
09/17/2026$1.04$1.06
+1.92%		$1.08$1.0517,252 shs$1.72 million
09/16/2026$1.05$1.04
-0.95%		$1.09$1.0416,397 shs$1.69 million
09/15/2026$1.10$1.05
-4.55%		$1.09$1.0320,350 shs$1.70 million
09/14/2026$1.10$1.10$1.14$1.0825,703 shs$1.78 million
09/11/2026$1.11$1.10
-0.90%		$1.14$1.0813,783 shs$1.78 million
09/10/2026$1.10$1.11
+0.91%		$1.13$1.066,496 shs$1.80 million
09/09/2026$1.12$1.10
-1.79%		$1.15$1.0719,080 shs$1.78 million
09/08/2026$1.17$1.12
-4.27%		$1.15$1.087,155 shs$1.82 million
09/07/2026$1.17$1.17$1.20$1.1110,679 shs$1.90 million
09/04/2026$1.09$1.17
+7.83%		$1.20$1.1110,679 shs$1.90 million
09/03/2026$1.09$1.09
-0.46%		$1.13$1.059,948 shs$1.76 million
Related Companies

This page (NASDAQ:FRSX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel