Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free FRSX Stock Alerts

Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) Stock Chart & Stock Price History

Foresight Autonomous Holdings Ltd. American Depositary Shares logo
$2.03 +0.14 (+7.41%)
As of 04:00 PM Eastern
Compare

Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price Performance

The Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.84%, with a year-to-date return of -47.55%.

As of the latest close, Foresight Autonomous Holdings Ltd. American Depositary Shares traded at $1.89 with a market cap of $3.06 million and volume of 19,776 shares. Five years ago, the stock traded at a split-adjusted price of $560.70, representing a 99.64% decrease over that period. At the time, it had a market cap of $286.82 million and a volume of 18,020 shares.

Receive FRSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Autonomous Holdings Ltd. American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
3 Month
Performance
-25.09%
Year-To-Date
Performance
-47.55%
1 Year
Performance
-81.84%
5 Year
Performance
-99.64%

FRSX Stock Chart for Thursday, June, 4, 2026

FRSX Chart by TradingView

Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.91$1.89
-1.05%		$1.92$1.8619,776 shs$3.06 million
06/02/2026$1.95$1.91
-2.05%		$1.94$1.8664,167 shs$3.16 million
06/01/2026$2.01$1.95
-2.99%		$2.03$1.89129,417 shs$3.16 million
05/29/2026$2.04$2.01
-1.47%		$2.20$1.96410,611 shs$3.26 million
05/28/2026$2.00$2.04
+2.00%		$2.04$1.96115,055 shs$3.31 million
05/27/2026$2.03$2.00
-1.48%		$2.02$1.9618,549 shs$3.24 million
05/26/2026$2.05$2.03
-0.98%		$2.10$1.9842,381 shs$3.29 million
05/25/2026$2.05$2.05$2.05$1.9715,142 shs$3.32 million
05/22/2026$2.01$2.05
+1.99%		$2.05$1.9715,142 shs$3.32 million
05/21/2026$1.98$2.01
+1.52%		$2.05$1.9628,828 shs$3.26 million
05/20/2026$2.00$1.98
-1.00%		$2.05$1.96123,630 shs$3.21 million
05/19/2026$2.11$2.00
-5.21%		$2.09$1.9639,300 shs$3.24 million
05/18/2026$2.10$2.11
+0.48%		$2.11$2.0038,969 shs$3.42 million
05/15/2026$1.99$2.10
+5.53%		$2.19$1.98112,316 shs$3.40 million
05/14/2026$2.03$1.99
-1.97%		$2.05$1.9631,269 shs$3.23 million
05/13/2026$2.00$2.03
+1.50%		$2.05$1.9942,916 shs$3.29 million
05/12/2026$2.03$2.00
-1.48%		$2.03$1.9851,730 shs$3.24 million
05/11/2026$1.99$2.03
+2.01%		$2.15$1.95116,668 shs$3.29 million
05/08/2026$1.96$1.99
+1.53%		$2.01$1.9423,962 shs$3.18 million
05/07/2026$2.02$1.96
-2.97%		$2.05$1.9635,016 shs$3.18 million
05/06/2026$2.02$2.02$2.03$1.9620,105 shs$3.27 million
05/05/2026N/A$2.02$2.07$1.9853,906 shs$3.27 million
Related Companies

This page (NASDAQ:FRSX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Where did Vanguard quietly put $101 billion?
Tech investor George Gilder spent 40 years identifying paradigm shifts before they went mainstream - flagging ...
Eagle Publishing | Sponsoredtc pixel