Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Free CREVW Stock Alerts

Carbon Revolution Public (CREVW) Stock Chart & Stock Price History

$0.03 +0.00 (+3.46%)
As of 07/14/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Carbon Revolution Public Stock Price Performance

The Carbon Revolution Public (CREVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.57%, with a year-to-date return of -54.28%. In the past month, the stock has increased 71.84%, reflecting recent market activity.

As of the latest close, Carbon Revolution Public traded at $0.03 with a market cap of and volume of 31,815 shares.

Receive CREVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.54%
1 Month
Performance
+71.84%
3 Month
Performance
-33.41%
Year-To-Date
Performance
-54.28%
1 Year
Performance
-14.57%

CREVW Stock Chart for Tuesday, July, 15, 2025

CREVW Chart by TradingView

Carbon Revolution Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.03$0.03
+3.16%		$0.03$0.0231,815 shs$0.00
07/11/2025$0.02$0.03
+15.85%		$0.03$0.0221,765 shs$0.00
07/10/2025$0.03$0.02
-2.77%		$0.03$0.0215,033 shs$0.00
07/09/2025$0.02$0.03
+11.45%		$0.03$0.025,610 shs$0.00
07/08/2025$0.02$0.02
+24.04%		$0.03$0.026,701 shs$0.00
07/07/2025$0.02$0.02
+0.55%		$0.03$0.02170,024 shs$0.00
07/04/2025$0.02$0.02$0.02$0.0249,056 shs$0.00
07/03/2025$0.02$0.02
-9.00%		$0.02$0.0249,056 shs$0.00
07/02/2025$0.02$0.02
+21.21%		$0.02$0.02104,945 shs$0.00
07/01/2025$0.03$0.02
-37.50%		$0.02$0.0271,551 shs$0.00
06/30/2025$0.02$0.03
+32.00%		$0.02$0.023,000 shs$0.00
06/27/2025$0.02$0.02
+17.65%		$0.02$0.021,986 shs$0.00
06/26/2025$0.02$0.02
-15.00%		$0.03$0.022,997 shs$0.00
06/25/2025$0.02$0.02
-1.48%		$0.03$0.0218,415 shs$0.00
06/24/2025$0.01$0.02
+41.96%		$0.03$0.02333,587 shs$0.00
06/23/2025$0.02$0.01
-14.88%		$0.02$0.014,370 shs$0.00
06/20/2025$0.02$0.02$0.02$0.021,050 shs$0.00
06/19/2025$0.02$0.02$0.02$0.022,000 shs$0.00
06/18/2025$0.02$0.02
+5.00%		$0.02$0.022,000 shs$0.00
06/17/2025$0.02$0.02
-7.51%		$0.02$0.021,100 shs$0.00
06/16/2025$0.02$0.02
-0.57%		$0.02$0.0113,926 shs$0.00
Related Companies

This page (NASDAQ:CREVW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored