Free Trial

Carbon Revolution Public (CREVW) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CREVW Stock Alerts
$0.07
-0.01 (-14.63%)
(As of 11:05 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Carbon Revolution Public Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.76%
3 Month
Performance
+26.15%
Year-To-Date
Performance
N/A
Receive CREVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CREVW Stock Chart for Monday, April, 29, 2024

CREVW Chart by TradingView

Carbon Revolution Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.08$0.08$0.08$0.08501 shs$0.00
04/23/2024$0.08$0.08$0.08$0.08501 shs$0.00
04/22/2024$0.08$0.08
+9.33%		$0.08$0.0538,265 shs$0.00
04/19/2024$0.07$0.08
+6.38%		$0.08$0.08100 shs$0.00
04/18/2024$0.08$0.07
-7.24%		$0.07$0.07584 shs$0.00
04/16/2024$0.08$0.08$0.08$0.0530,400 shs$0.00
04/15/2024$0.07$0.08
+11.76%		$0.08$0.0530,400 shs$0.00
04/12/2024$0.06$0.07
+10.21%		$0.07$0.0613,500 shs$0.00
04/11/2024$0.05$0.06
+15.11%		$0.08$0.063,700 shs$0.00
04/10/2024$0.06$0.05
-10.82%		$0.08$0.052,100 shs$0.00
04/09/2024$0.07$0.06
-8.52%		$0.07$0.0511,105 shs$0.00
04/08/2024$0.07$0.07
-11.22%		$0.08$0.072,999 shs$0.00
04/05/2024$0.07$0.07
+5.71%		$0.07$0.072,520 shs$0.00
04/04/2024$0.07$0.07
-5.28%		$0.07$0.0719,828 shs$0.00
04/03/2024$0.06$0.07
+23.17%		$0.08$0.071,400 shs$0.00
04/02/2024$0.09$0.06
-32.28%		$0.09$0.0521,603 shs$0.00
04/01/2024$0.09$0.09
-0.34%		$0.09$0.091,410 shs$0.00
03/29/2024$0.09$0.09$0.09$0.052,647 shs$0.00
03/28/2024$0.09$0.09
+1.02%		$0.09$0.052,647 shs$0.00
03/27/2024$0.09$0.09$0.09$0.07786 shs$0.00
03/26/2024$0.09$0.09
-2.22%		$0.09$0.07786 shs$0.00
03/25/2024$0.09$0.09$0.12$0.0514,200 shs$0.00
03/22/2024$0.09$0.09$0.12$0.0514,200 shs$0.00
03/21/2024$0.10$0.09
-5.26%		$0.12$0.0514,229 shs$0.00
03/20/2024$0.10$0.10
-5.00%		$0.12$0.0812,341 shs$0.00
03/19/2024$0.08$0.10
+25.16%		$0.11$0.0711,594 shs$0.00
03/18/2024$0.09$0.08
-9.61%		$0.12$0.0786,727 shs$0.00
03/15/2024$0.10$0.09
-6.95%		$0.10$0.0443,267 shs$0.00
03/14/2024$0.09$0.10
+5.56%		$0.10$0.0627,752 shs$0.00
03/13/2024$0.08$0.09
+15.98%		$0.10$0.0784,902 shs$0.00
03/12/2024$0.07$0.08
+10.86%		$0.10$0.0729,613 shs$0.00
03/11/2024$0.07$0.07
+6.54%		$0.11$0.078,709 shs$0.00
03/08/2024$0.07$0.07
+0.92%		$0.07$0.07802 shs$0.00
03/07/2024$0.08$0.07
-18.73%		$0.11$0.0497,577 shs$0.00
03/06/2024$0.04$0.08
+83.72%		$0.10$0.04234,666 shs$0.00
03/05/2024$0.05$0.04
-3.11%		$0.04$0.0415,330 shs$0.00
03/04/2024$0.05$0.05
-11.07%		$0.05$0.052,960 shs$0.00
03/01/2024$0.05$0.05$0.06$0.0514,683 shs$0.00
02/29/2024$0.06$0.05
-22.03%		$0.06$0.0514,683 shs$0.00
02/28/2024$0.07$0.06
-4.56%		$0.07$0.0425,334 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/23/2024$0.07$0.07
-0.73%		$0.07$0.07400 shs$0.00
02/21/2024$0.07$0.07
-0.15%		$0.07$0.071,253 shs$0.00
02/20/2024$0.07$0.07
-1.86%		$0.07$0.04405 shs$0.00
02/19/2024$0.07$0.07$0.07$0.0411,700 shs$0.00
02/16/2024$0.07$0.07
-0.14%		$0.07$0.0411,797 shs$0.00
02/15/2024$0.04$0.07
+99.43%		$0.07$0.0428,462 shs$0.00
02/14/2024$0.05$0.04
-29.80%		$0.04$0.043,144 shs$0.00
02/13/2024$0.06$0.05
-16.67%		$0.05$0.0413,404 shs$0.00
02/12/2024$0.06$0.06$0.06$0.067,500 shs$0.00
02/08/2024$0.06$0.06
+1.01%		$0.06$0.067,500 shs$0.00
02/07/2024$0.04$0.06
+41.43%		$0.06$0.052,631 shs$0.00
02/06/2024$0.03$0.04
+31.66%		$0.04$0.042,458 shs$0.00
02/05/2024$0.06$0.03
-46.21%		$0.05$0.031,049 shs$0.00
02/02/2024$0.05$0.06
+18.84%		$0.06$0.06150 shs$0.00
02/01/2024$0.05$0.05
-0.40%		$0.05$0.033,025 shs$0.00
01/31/2024$0.05$0.05
-1.96%		$0.06$0.0414,038 shs$0.00
01/30/2024$0.07$0.05
-21.38%		$0.05$0.05116 shs$0.00
01/29/2024$0.07$0.07$0.07$0.0751 shs$0.00

Related Companies:
This page (NASDAQ:CREVW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group