Free Trial

ECARX (ECXWW) Stock Chart & Stock Price History

ECARX logo
$0.05 +0.00 (+1.00%)
As of 05/14/2026 12:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ECARX Stock Price Performance

The ECARX (ECXWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.80%, with a year-to-date return of 11.97%. In the past month, the stock has decreased 11.25%, reflecting recent market activity.

As of the latest close, ECARX traded at $0.05 with a market cap of and volume of 2,100 shares.

Receive ECXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.25%
3 Month
Performance
-22.31%
Year-To-Date
Performance
+11.97%
1 Year
Performance
-36.80%

ECXWW Stock Chart for Friday, May, 15, 2026

ECARX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.05$0.05$0.05$0.052,100 shs$0.00
05/13/2026$0.05$0.05
+0.40%
$0.05$0.04500 shs$0.00
05/12/2026$0.04$0.05
+23.89%
$0.05$0.04505 shs$0.00
05/11/2026$0.05$0.04
-19.60%
$0.06$0.043 shs$0.00
05/08/2026$0.05$0.05$0.06$0.043 shs$0.00
05/07/2026$0.05$0.05$0.06$0.041,800 shs$0.00
05/06/2026$0.04$0.05
+14.25%
$0.06$0.041,800 shs$0.00
05/05/2026N/A$0.04$0.06$0.041,872 shs$0.00
04/30/2026$0.06$0.05
-3.51%
$0.05$0.05100 shs$0.00
04/29/2026$0.06$0.06
-0.18%
$0.05$0.05101 shs$0.00
04/28/2026$0.06$0.06
+3.07%
$0.06$0.0414,600 shs$0.00
04/27/2026$0.06$0.06
-2.64%
$0.06$0.0414,605 shs$0.00
04/24/2026$0.06$0.06
+2.90%
$0.06$0.042,606 shs$0.00
04/23/2026$0.04$0.06
+31.74%
$0.06$0.06200 shs$0.00
04/22/2026$0.05$0.04
-15.69%
$0.06$0.04751 shs$0.00
04/21/2026$0.06$0.05
-12.65%
$0.06$0.0416,149 shs$0.00
04/20/2026$0.06$0.06
-0.18%
$0.06$0.067 shs$0.00
04/17/2026$0.06$0.06
+0.18%
$0.06$0.065 shs$0.00
04/16/2026$0.06$0.06$0.06$0.065 shs$0.00
04/15/2026$0.06$0.06$0.06$0.062,700 shs$0.00
04/14/2026$0.06$0.06
-0.35%
$0.06$0.062,700 shs$0.00

This page (NASDAQ:ECXWW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners