ECARX (ECXWW) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free ECXWW Stock Alerts $0.02 0.00 (-0.50%) (As of 04/23/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media ECARX Stock Price Performance5 Day Performance0.00%1 Month Performance-33.00%3 Month Performance+0.50%6 Month Performance-38.15%Year-To-Date Performance-33.00%1 Year Performance-75.49% Receive ECXWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ECXWW Stock Chart for Monday, April, 29, 2024 ECXWW Chart by TradingView ECARX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.02$0.02$0.02$0.02109 shs$0.0004/25/2024$0.02$0.02$0.02$0.0220 shs$0.0004/24/2024$0.02$0.02$0.02$0.02400 shs$0.0004/23/2024$0.02$0.02-0.50%$0.02$0.02400 shs$0.0004/18/2024$0.02$0.02-1.95%$0.02$0.021,200 shs$0.0004/16/2024$0.02$0.02+1.99%$0.02$0.0218,522 shs$0.00 Get the Latest News and Ratings for ECXWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.02$0.02$0.03$0.0221,100 shs$0.0004/11/2024$0.03$0.02-33.00%$0.03$0.0221,108 shs$0.0004/10/2024$0.04$0.03-18.92%$0.03$0.038,379 shs$0.0004/09/2024$0.04$0.04$0.04$0.0325,500 shs$0.0004/08/2024$0.04$0.04$0.04$0.0325,500 shs$0.0004/05/2024$0.04$0.04-5.19%$0.04$0.0325,562 shs$0.0004/03/2024$0.03$0.04+30.09%$0.04$0.035,675 shs$0.0004/02/2024$0.03$0.03$0.04$0.035,675 shs$0.0004/01/2024$0.03$0.03$0.03$0.0356,501 shs$0.0003/29/2024$0.03$0.03$0.03$0.031,894 shs$0.0003/28/2024$0.04$0.03-21.67%$0.03$0.031,894 shs$0.0003/27/2024$0.03$0.04+27.67%$0.04$0.041,500 shs$0.0003/26/2024$0.03$0.03$0.03$0.033,200 shs$0.0003/25/2024$0.03$0.03$0.03$0.031,397 shs$0.0003/22/2024$0.03$0.03-0.33%$0.03$0.0371,661 shs$0.0003/21/2024$0.03$0.03$0.03$0.035,845 shs$0.0003/20/2024$0.02$0.03+67.22%$0.06$0.02318,311 shs$0.0003/19/2024$0.02$0.02+1.12%$0.02$0.0258,150 shs$0.0003/18/2024$0.02$0.02-11.00%$0.03$0.0258,602 shs$0.0003/15/2024$0.02$0.02-1.48%$0.02$0.026,483 shs$0.0003/14/2024$0.02$0.02-11.35%$0.02$0.026,022 shs$0.0003/13/2024$0.02$0.02-4.58%$0.02$0.025,600 shs$0.0003/12/2024$0.02$0.02+6.67%$0.02$0.028,718 shs$0.0003/11/2024$0.02$0.02$0.02$0.022,000 shs$0.0003/08/2024$0.02$0.02$0.02$0.022,006 shs$0.0003/07/2024$0.02$0.02$0.02$0.0210,000 shs$0.0003/06/2024$0.03$0.02-12.79%$0.03$0.026,396 shs$0.0003/05/2024$0.03$0.03+3.20%$0.03$0.031,700 shs$0.0003/04/2024$0.03$0.03-16.39%$0.03$0.0360,483 shs$0.0003/01/2024$0.03$0.03+19.60%$0.03$0.031,501 shs$0.0002/29/2024$0.03$0.03-22.60%$0.03$0.0323,224 shs$0.0002/28/2024$0.03$0.03+7.67%$0.03$0.0323,690 shs$0.0002/27/2024$0.03$0.03$0.03$0.03100 shs$0.0002/26/2024$0.03$0.03+7.14%$0.03$0.0310,000 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/23/2024$0.03$0.03+1.82%$0.03$0.035,129 shs$0.0002/22/2024$0.03$0.03+3.77%$0.03$0.0217,228 shs$0.0002/21/2024$0.03$0.03$0.03$0.0314,340 shs$0.0002/20/2024$0.03$0.03-10.17%$0.03$0.0311,239 shs$0.0002/19/2024$0.03$0.03$0.03$0.0319,900 shs$0.0002/16/2024$0.03$0.03$0.03$0.0319,900 shs$0.0002/15/2024$0.03$0.03$0.03$0.0319,900 shs$0.0002/14/2024$0.03$0.03$0.03$0.0319,975 shs$0.0002/13/2024$0.02$0.03+47.50%$0.03$0.0330,402 shs$0.0002/12/2024$0.02$0.02$0.02$0.02200 shs$0.0002/09/2024$0.02$0.02$0.02$0.02200 shs$0.0002/06/2024$0.02$0.02$0.02$0.0250,200 shs$0.0002/05/2024$0.02$0.02$0.02$0.0250,200 shs$0.0002/02/2024$0.02$0.02$0.02$0.0250,200 shs$0.0002/01/2024$0.02$0.02$0.02$0.0250,200 shs$0.0001/30/2024$0.02$0.02$0.02$0.0250,200 shs$0.0001/29/2024$0.02$0.02$0.02$0.0250,200 shs$0.00 Related Companies: CREVW Stock Chart HYZNW Stock Chart INVZW Stock Chart NCNCW Stock Chart WKSPW Stock Chart AREBW Stock Chart AUVIP Stock Chart ARKOW Stock Chart BFIIW Stock Chart GOEVW Stock Chart Receive ECXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECXWW) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECARX Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
