Go Pro

Dorman Products (DORM) Stock Chart & Stock Price History

Dorman Products logo
$137.65 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$137.65 0.00 (0.00%)
As of 07/2/2026 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dorman Products Stock Price Performance

The Dorman Products (DORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.54%, with a year-to-date return of 11.74%. In the past month, the stock has increased 8.36%, reflecting recent market activity.

As of the latest close, Dorman Products traded at $137.65 with a market cap of $4.11 billion and volume of 278,228 shares. Five years ago, the stock traded at $103.74, representing a 32.69% increase over that period. At the time, it had a market cap of $3.36 billion and a volume of 83,189 shares.

Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+8.36%
3 Month
Performance
+36.97%
Year-To-Date
Performance
+11.74%
1 Year
Performance
+7.54%
5 Year
Performance
+32.69%

DORM Stock Chart for Monday, July, 6, 2026

Dorman Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$137.65$137.65$137.70$134.39278,228 shs$4.11 billion
07/02/2026$135.75$137.65
+1.40%
$137.70$134.39278,228 shs$4.11 billion
07/01/2026$136.45$135.75
-0.51%
$138.56$135.32247,178 shs$4.06 billion
06/30/2026$132.56$136.45
+2.93%
$136.99$131.42350,389 shs$3.96 billion
06/29/2026$134.69$132.56
-1.58%
$134.01$129.48292,637 shs$3.96 billion
06/26/2026$134.37$134.69
+0.24%
$135.99$132.611.07 million shs$4.02 billion
06/25/2026$131.87$134.37
+1.90%
$136.52$132.04427,737 shs$4.01 billion
06/24/2026$128.15$131.87
+2.90%
$131.87$129.13336,226 shs$3.94 billion
06/23/2026$124.72$128.15
+2.75%
$128.48$123.45363,602 shs$3.83 billion
06/22/2026$125.66$124.72
-0.75%
$127.06$123.62286,464 shs$3.73 billion
06/19/2026$125.66$125.66$127.42$123.96532,115 shs$3.75 billion
06/18/2026$122.77$125.66
+2.35%
$127.42$123.96532,115 shs$3.76 billion
06/17/2026$125.75$122.77
-2.37%
$127.86$118.96308,214 shs$3.67 billion
06/16/2026$126.14$125.75
-0.31%
$128.89$125.22195,724 shs$3.76 billion
06/15/2026$127.86$126.14
-1.35%
$131.00$126.02225,416 shs$3.77 billion
06/12/2026$128.21$127.86
-0.27%
$130.96$127.25268,787 shs$3.82 billion
06/11/2026$126.83$128.21
+1.09%
$129.33$126.01172,560 shs$3.83 billion
06/10/2026$127.98$126.83
-0.90%
$129.46$126.39183,695 shs$3.79 billion
06/09/2026$128.31$127.98
-0.26%
$132.15$127.38280,640 shs$3.82 billion
06/08/2026$127.03$128.31
+1.01%
$130.26$126.35251,484 shs$3.83 billion
06/05/2026$128.04$127.03
-0.79%
$129.29$125.31242,630 shs$3.80 billion

This page (NASDAQ:DORM) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners