Go Pro

Dorman Products (DORM) Stock Chart & Stock Price History

Dorman Products logo
$131.30 +1.64 (+1.26%)
As of 09/4/2026 04:00 PM Eastern

Dorman Products Stock Price Performance

The Dorman Products (DORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.78%, with a year-to-date return of 6.58%. In the past month, the stock has decreased 7.23%, reflecting recent market activity.

As of the latest close, Dorman Products traded at $131.30 with a market cap of $3.90 billion and volume of 167,386 shares. Five years ago, the stock traded at $91.40, representing a 43.65% increase over that period. At the time, it had a market cap of $2.91 billion and a volume of 118,983 shares.

Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
-7.23%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+6.58%
1 Year
Performance
-19.78%
5 Year
Performance
+43.65%

DORM Stock Chart for Saturday, September, 5, 2026

Dorman Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$129.66$131.30
+1.26%
$132.05$128.49167,386 shs$3.90 billion
09/03/2026$128.54$129.66
+0.87%
$131.86$126.89244,894 shs$3.85 billion
09/02/2026$127.18$128.54
+1.07%
$129.74$124.44279,180 shs$3.82 billion
09/01/2026$128.85$127.18
-1.30%
$128.54$126.05141,695 shs$3.77 billion
08/31/2026$129.35$128.85
-0.39%
$129.71$127.85158,964 shs$3.82 billion
08/28/2026$128.21$129.35
+0.89%
$130.86$125.54156,016 shs$3.84 billion
08/27/2026$129.40$128.21
-0.92%
$129.22$126.91125,246 shs$3.81 billion
08/26/2026$130.46$129.40
-0.81%
$130.87$128.20139,888 shs$3.84 billion
08/25/2026$131.09$130.46
-0.48%
$132.64$128.99155,982 shs$3.87 billion
08/24/2026$132.12$131.09
-0.78%
$133.19$129.78134,943 shs$3.89 billion
08/21/2026$131.37$132.12
+0.57%
$133.39$131.50166,355 shs$3.92 billion
08/20/2026$134.12$131.37
-2.05%
$134.04$130.61160,841 shs$3.90 billion
08/19/2026$132.82$134.12
+0.98%
$136.77$132.73162,723 shs$3.98 billion
08/18/2026$133.70$132.82
-0.66%
$134.86$131.95189,352 shs$3.94 billion
08/17/2026$136.39$133.70
-1.97%
$136.36$133.47121,609 shs$3.97 billion
08/14/2026$133.08$136.39
+2.49%
$136.72$131.78139,337 shs$4.05 billion
08/13/2026$133.63$133.08
-0.41%
$135.20$132.32147,324 shs$3.95 billion
08/12/2026$133.05$133.63
+0.44%
$136.16$131.50198,965 shs$3.97 billion
08/11/2026$133.27$133.05
-0.17%
$135.49$133.05127,891 shs$3.95 billion
08/10/2026$140.91$133.27
-5.42%
$140.72$132.70273,695 shs$3.95 billion
08/07/2026$137.58$140.91
+2.42%
$141.31$137.31191,657 shs$4.21 billion
08/06/2026$141.54$137.58
-2.80%
$142.15$137.15294,263 shs$4.11 billion
08/05/2026$147.70$141.54
-4.17%
$147.56$141.26699,192 shs$4.23 billion
08/04/2026$127.68$147.70
+15.68%
$155.37$140.001.81 million shs$4.41 billion

This page (NASDAQ:DORM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners