Dorman Products (DORM) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)

Free DORM Stock Alerts

$87.91

-0.09 (-0.10%)

(As of 04/18/2024 ET)

Compare

Dorman Products Stock Price Performance

5 Day Performance: -2.38%
1 Month Performance: -3.02%
3 Month Performance: +7.23%
6 Month Performance: +19.09%
Year-To-Date Performance: +5.40%
1 Year Performance: +4.31%

Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

With the “Bitcoin Loophole” you can supercharge the gains by 10x or more

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

DORM Stock Chart for Friday, April, 19, 2024

Dorman Products Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$88.00	$87.91 -0.10%	$89.79	$87.62	89,940 shs	$2.73 billion
04/17/2024	$88.95	$88.00 -1.07%	$89.32	$87.65	94,598 shs	$2.73 billion
04/16/2024	$89.76	$88.95 -0.90%	$90.10	$88.27	79,966 shs	$2.76 billion
04/15/2024	$90.05	$89.76 -0.32%	$90.95	$89.22	73,936 shs	$2.79 billion
04/12/2024	$92.18	$90.05 -2.31%	$91.41	$89.72	53,556 shs	$2.79 billion
04/11/2024	$91.83	$92.18 +0.38%	$92.75	$90.81	117,545 shs	$2.87 billion
Get the Latest News and Ratings for DORM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$95.62	$91.83 -3.96%	$93.43	$91.35	109,300 shs	$2.85 billion
04/09/2024	$95.82	$95.62 -0.21%	$96.45	$94.62	56,305 shs	$2.97 billion
04/08/2024	$96.37	$95.82 -0.57%	$98.38	$95.41	134,275 shs	$2.98 billion
04/05/2024	$95.74	$96.37 +0.66%	$96.95	$95.39	81,757 shs	$3.00 billion
04/04/2024	$97.60	$95.74 -1.91%	$98.46	$95.33	103,467 shs	$2.98 billion
04/03/2024	$96.67	$97.60 +0.96%	$97.69	$95.69	121,207 shs	$3.03 billion
04/02/2024	$97.50	$96.67 -0.85%	$96.74	$95.12	138,127 shs	$3.01 billion
04/01/2024	$96.39	$97.50 +1.15%	$98.12	$95.57	108,270 shs	$3.03 billion
03/29/2024	$96.39	$96.39	$98.31	$95.80	126,806 shs	$3.00 billion
03/28/2024	$97.43	$96.39 -1.07%	$98.31	$95.80	126,806 shs	$3.00 billion
03/27/2024	$93.04	$97.43 +4.72%	$97.70	$93.44	177,208 shs	$3.03 billion
03/26/2024	$93.53	$93.04 -0.52%	$93.93	$93.04	103,038 shs	$2.89 billion
03/25/2024	$93.75	$93.53 -0.23%	$94.92	$92.61	86,163 shs	$2.91 billion
03/22/2024	$93.49	$93.75 +0.28%	$94.95	$93.06	84,686 shs	$2.91 billion
03/21/2024	$93.47	$93.49 +0.02%	$94.30	$93.16	115,495 shs	$2.91 billion
03/20/2024	$90.65	$93.47 +3.11%	$93.96	$90.66	137,468 shs	$2.91 billion
03/19/2024	$90.32	$90.65 +0.37%	$91.46	$89.56	79,168 shs	$2.82 billion
03/18/2024	$90.39	$90.32 -0.08%	$91.54	$89.71	115,833 shs	$2.81 billion
03/15/2024	$90.40	$90.39 -0.01%	$91.70	$90.06	269,269 shs	$2.81 billion
03/14/2024	$90.75	$90.40 -0.39%	$91.39	$89.51	165,473 shs	$2.81 billion
03/13/2024	$90.77	$90.75 -0.02%	$91.43	$90.22	157,349 shs	$2.82 billion
03/12/2024	$91.10	$90.77 -0.36%	$91.23	$90.01	88,683 shs	$2.82 billion
03/11/2024	$90.81	$91.10 +0.32%	$91.24	$90.04	59,093 shs	$2.83 billion
03/08/2024	$91.43	$90.81 -0.68%	$93.20	$90.55	75,285 shs	$2.82 billion
03/07/2024	$91.01	$91.43 +0.46%	$92.65	$89.98	109,702 shs	$2.84 billion
03/06/2024	$91.16	$91.01 -0.16%	$92.09	$90.44	76,474 shs	$2.83 billion
03/05/2024	$90.47	$91.16 +0.77%	$92.38	$90.26	89,927 shs	$2.81 billion
03/04/2024	$93.22	$90.47 -2.96%	$94.00	$90.37	92,347 shs	$2.81 billion
03/01/2024	$94.22	$93.22 -1.06%	$94.10	$91.38	124,352 shs	$2.94 billion
02/29/2024	$92.91	$94.22 +1.41%	$95.60	$93.08	156,400 shs	$2.97 billion
02/28/2024	$96.27	$92.91 -3.49%	$95.29	$92.75	169,128 shs	$2.93 billion
02/27/2024	$83.09	$96.27 +15.86%	$96.42	$88.90	312,873 shs	$3.03 billion
02/26/2024	$82.73	$83.09 +0.44%	$83.87	$81.24	172,442 shs	$2.62 billion
02/23/2024	$81.16	$82.73 +1.93%	$83.41	$80.83	217,418 shs	$2.61 billion
Chances are you know the firms on this list (Ad) These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know… That’s exactly how this expert trader plans to trade his #1 ticker for 2024
02/22/2024	$82.82	$81.16 -2.00%	$83.44	$80.67	238,332 shs	$2.56 billion
02/21/2024	$81.90	$82.82 +1.12%	$83.13	$81.74	230,124 shs	$2.61 billion
02/20/2024	$82.24	$81.90 -0.41%	$82.68	$80.28	172,446 shs	$2.59 billion
02/19/2024	$82.24	$82.24	$83.79	$82.08	213,200 shs	$2.59 billion
02/16/2024	$84.03	$82.24 -2.13%	$83.79	$82.09	213,275 shs	$2.59 billion
02/15/2024	$83.06	$84.03 +1.17%	$84.98	$83.05	93,426 shs	$2.65 billion
02/14/2024	$81.35	$83.06 +2.10%	$83.15	$82.32	91,135 shs	$2.62 billion
02/13/2024	$83.98	$81.35 -3.13%	$85.34	$80.33	148,138 shs	$2.56 billion
02/12/2024	$83.46	$83.98 +0.62%	$85.01	$83.36	167,606 shs	$2.64 billion
02/09/2024	$81.66	$83.46 +2.20%	$84.19	$81.57	139,285 shs	$2.63 billion
02/08/2024	$81.40	$81.66 +0.32%	$81.97	$80.74	84,715 shs	$2.57 billion
02/07/2024	$81.71	$81.40 -0.38%	$82.31	$80.43	76,636 shs	$2.56 billion
02/06/2024	$79.64	$81.71 +2.60%	$82.45	$79.81	88,078 shs	$2.57 billion
02/05/2024	$82.79	$79.64 -3.80%	$81.78	$79.43	97,605 shs	$2.51 billion
02/02/2024	$83.38	$82.79 -0.71%	$83.26	$81.18	100,115 shs	$2.61 billion
02/01/2024	$81.41	$83.38 +2.42%	$83.38	$81.11	105,619 shs	$2.63 billion
01/31/2024	$83.64	$81.41 -2.67%	$84.41	$81.40	108,072 shs	$2.56 billion
01/30/2024	$85.62	$83.64 -2.31%	$85.81	$83.58	101,591 shs	$2.63 billion
01/29/2024	$85.01	$85.62 +0.72%	$85.69	$84.28	91,424 shs	$2.70 billion
01/26/2024	$84.80	$85.01 +0.25%	$86.12	$84.57	57,936 shs	$2.68 billion
01/25/2024	$84.34	$84.80 +0.55%	$85.49	$83.50	74,900 shs	$2.67 billion
01/24/2024	$85.94	$84.34 -1.86%	$87.00	$84.06	122,446 shs	$2.66 billion
01/23/2024	$84.96	$85.94 +1.15%	$86.75	$85.49	126,505 shs	$2.71 billion
01/22/2024	$81.98	$84.96 +3.64%	$85.33	$82.76	177,337 shs	$2.68 billion
01/19/2024	$81.71	$81.98 +0.33%	$82.22	$81.35	93,041 shs	$2.58 billion
01/18/2024	$80.56	$81.71 +1.43%	$81.84	$80.23	79,398 shs	$2.57 billion

Related Companies:

This page (NASDAQ:DORM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Dorman Products (DORM) Stock Chart & Stock Price History

Dorman Products Stock Price Performance

DORM Stock Chart for Friday, April, 19, 2024

Dorman Products Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info