Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free DORM Stock Alerts

Dorman Products (DORM) Stock Chart & Stock Price History

Dorman Products logo
$124.13 -0.39 (-0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$124.12 0.00 (0.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dorman Products Stock Price Performance

The Dorman Products (DORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.28%, with a year-to-date return of 0.76%. In the past month, the stock has increased 16.88%, reflecting recent market activity.

As of the latest close, Dorman Products traded at $124.52 with a market cap of $3.76 billion and volume of 312,748 shares. Five years ago, the stock traded at $104.45, representing a 18.84% increase over that period. At the time, it had a market cap of $3.35 billion and a volume of 104,853 shares.

Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+16.88%
3 Month
Performance
-4.59%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-0.28%
5 Year
Performance
+18.84%

DORM Stock Chart for Friday, May, 8, 2026

DORM Chart by TradingView

Dorman Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$122.61$124.52
+1.56%		$125.68$123.24312,748 shs$3.76 billion
05/06/2026$119.52$122.61
+2.59%		$127.39$120.87611,047 shs$3.70 billion
05/05/2026N/A$119.52$120.09$105.25394,968 shs$3.61 billion
04/30/2026$110.07$112.51
+2.22%		$113.58$109.75268,023 shs$3.39 billion
04/29/2026$110.88$110.07
-0.73%		$111.88$109.79260,498 shs$3.32 billion
04/28/2026$110.25$110.88
+0.57%		$113.63$109.59233,330 shs$3.35 billion
04/27/2026$111.19$110.25
-0.85%		$112.35$109.87148,952 shs$3.33 billion
04/24/2026$109.35$111.19
+1.68%		$112.10$108.53207,319 shs$3.35 billion
04/23/2026$109.47$109.35
-0.11%		$110.49$107.83351,235 shs$3.30 billion
04/22/2026$110.26$109.47
-0.72%		$110.98$108.93158,949 shs$3.30 billion
04/21/2026$111.58$110.26
-1.18%		$112.42$109.42146,742 shs$3.33 billion
04/20/2026$110.66$111.58
+0.83%		$112.11$109.51148,392 shs$3.37 billion
04/17/2026$106.21$110.66
+4.19%		$112.76$108.19158,831 shs$3.34 billion
04/16/2026$106.72$106.21
-0.48%		$108.15$105.51218,141 shs$3.20 billion
04/15/2026$110.12$106.72
-3.09%		$110.01$106.41343,621 shs$3.22 billion
04/14/2026$109.71$110.12
+0.37%		$110.67$108.76176,456 shs$3.32 billion
04/13/2026$109.46$109.71
+0.23%		$109.79$105.82266,618 shs$3.31 billion
04/10/2026$109.92$109.46
-0.42%		$110.53$107.65183,879 shs$3.30 billion
04/09/2026$106.20$109.92
+3.50%		$110.13$104.81166,816 shs$3.32 billion
04/08/2026$101.24$106.20
+4.90%		$109.11$104.98295,782 shs$3.21 billion
04/07/2026$100.50$101.24
+0.74%		$102.50$99.44250,782 shs$3.06 billion
Related Companies

This page (NASDAQ:DORM) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Batten down the hatches – Project Tengu is coming
Starting June 16, This AI Lab Could Take Off Dramatically Time magazine recently named this lab "the most d...
Chaikin Analytics | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $25 trillion opportunity unfolding now
Wall Street is calling it a 25 trillion revolution - and it's already underway. Driven by a breakthrough techn...
The Oxford Club | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel