Go Pro

Dorman Products (DORM) Stock Chart & Stock Price History

Dorman Products logo
$123.06 +0.17 (+0.14%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$123.88 +0.83 (+0.67%)
As of 10/2/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dorman Products Stock Price Performance

The Dorman Products (DORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.69%, with a year-to-date return of -0.11%. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

As of the latest close, Dorman Products traded at $123.06 with a market cap of $3.65 billion and volume of 367,853 shares. Five years ago, the stock traded at $95.98, representing a 28.21% increase over that period. At the time, it had a market cap of $3.05 billion and a volume of 103,405 shares.

Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-5.09%
3 Month
Performance
-10.60%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-21.69%
5 Year
Performance
+28.21%

DORM Stock Chart for Saturday, October, 3, 2026

Dorman Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$122.89$123.06
+0.14%
$126.52$123.05367,853 shs$3.65 billion
10/01/2026$122.58$122.89
+0.25%
$124.00$119.80274,193 shs$3.65 billion
09/30/2026$123.89$122.58
-1.06%
$124.42$120.91251,247 shs$3.64 billion
09/29/2026$123.71$123.89
+0.15%
$124.98$120.91263,979 shs$3.68 billion
09/28/2026$124.02$123.71
-0.25%
$124.37$122.04183,150 shs$3.67 billion
09/25/2026$122.60$124.02
+1.16%
$125.01$122.00198,741 shs$3.68 billion
09/24/2026$121.41$122.60
+0.98%
$123.51$120.24207,979 shs$3.64 billion
09/23/2026$120.81$121.41
+0.50%
$121.96$118.30237,538 shs$3.60 billion
09/22/2026$120.42$120.81
+0.32%
$124.71$119.54223,092 shs$3.59 billion
09/21/2026$122.44$120.42
-1.65%
$122.60$119.66222,805 shs$3.57 billion
09/18/2026$123.12$122.44
-0.55%
$123.44$119.49364,102 shs$3.63 billion
09/17/2026$124.96$123.12
-1.47%
$126.74$123.01146,124 shs$3.65 billion
09/16/2026$125.18$124.96
-0.18%
$126.94$124.15215,010 shs$3.71 billion
09/15/2026$126.60$125.18
-1.12%
$126.60$124.21193,135 shs$3.71 billion
09/14/2026$126.66$126.60
-0.05%
$127.00$125.75140,228 shs$3.76 billion
09/11/2026$126.63$126.66
+0.02%
$128.72$126.10126,450 shs$3.76 billion
09/10/2026$126.60$126.63
+0.02%
$127.31$125.16144,167 shs$3.76 billion
09/09/2026$128.78$126.60
-1.69%
$130.21$126.13196,126 shs$3.76 billion
09/08/2026$131.30$128.78
-1.92%
$131.22$128.54163,817 shs$3.82 billion
09/07/2026$131.30$131.30$132.05$128.49167,386 shs$3.90 billion
09/04/2026$129.66$131.30
+1.26%
$132.05$128.49167,386 shs$3.90 billion
09/03/2026$128.54$129.66
+0.87%
$131.86$126.89244,894 shs$3.85 billion
09/02/2026$127.18$128.54
+1.07%
$129.74$124.44279,180 shs$3.82 billion

This page (NASDAQ:DORM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners