S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

Patrick Industries (PATK) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free PATK Stock Alerts
$104.88
-0.72 (-0.68%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Patrick Industries Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-6.99%
3 Month
Performance
+9.47%
6 Month
Performance
+41.71%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+52.26%
Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PATK Stock Chart for Tuesday, April, 16, 2024

PATK Chart by TradingView

Patrick Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$105.60$104.88
-0.68%		$105.72$103.57106,965 shs$2.35 billion
04/15/2024$107.10$105.60
-1.40%		$108.99$105.3899,029 shs$2.37 billion
04/12/2024$109.06$107.10
-1.80%		$108.83$106.1489,895 shs$2.40 billion
04/11/2024$108.90$109.06
+0.15%		$109.58$107.50147,184 shs$2.44 billion
04/10/2024$114.33$108.90
-4.75%		$112.14$108.46155,343 shs$2.44 billion
04/09/2024$114.97$114.33
-0.56%		$115.41$113.4689,391 shs$2.56 billion
04/08/2024$115.41$114.97
-0.38%		$117.12$114.71136,375 shs$2.58 billion
04/05/2024$113.21$115.41
+1.94%		$116.46$112.2191,585 shs$2.59 billion
04/04/2024$116.31$113.21
-2.67%		$117.90$112.65148,378 shs$2.53 billion
04/03/2024$117.23$116.31
-0.78%		$118.83$116.03123,839 shs$2.60 billion
04/02/2024$118.54$117.23
-1.11%		$117.80$115.10270,049 shs$2.62 billion
04/01/2024$119.47$118.54
-0.78%		$120.97$117.94162,971 shs$2.65 billion
03/29/2024$119.47$119.47$120.72$117.64267,223 shs$2.67 billion
03/28/2024$117.92$119.47
+1.31%		$120.72$117.64267,221 shs$2.67 billion
03/27/2024$115.66$117.92
+1.95%		$117.92$116.2794,332 shs$2.64 billion
03/26/2024$115.29$115.66
+0.32%		$116.71$115.33151,385 shs$2.59 billion
03/25/2024$116.06$115.29
-0.66%		$117.00$115.29119,582 shs$2.58 billion
03/22/2024$116.54$116.06
-0.41%		$117.95$114.65162,979 shs$2.60 billion
03/21/2024$114.04$116.54
+2.19%		$117.80$115.13177,979 shs$2.61 billion
03/20/2024$113.94$114.04
+0.09%		$115.13$111.89189,846 shs$2.55 billion
03/19/2024$113.67$113.94
+0.24%		$115.14$112.74139,508 shs$2.55 billion
03/18/2024$112.76$113.67
+0.81%		$115.32$111.75190,887 shs$2.54 billion
03/15/2024$110.44$112.76
+2.10%		$113.60$110.451.20 million shs$2.52 billion
03/14/2024$110.95$110.44
-0.46%		$111.61$108.57189,254 shs$2.47 billion
03/13/2024$109.15$110.95
+1.65%		$111.95$108.17276,291 shs$2.48 billion
03/12/2024$111.87$109.15
-2.43%		$112.33$108.73287,970 shs$2.44 billion
03/11/2024$112.12$111.87
-0.22%		$112.07$108.87157,966 shs$2.50 billion
03/08/2024$112.59$112.12
-0.42%		$115.75$111.11209,617 shs$2.51 billion
03/07/2024$112.73$112.59
-0.12%		$116.12$112.34346,965 shs$2.52 billion
03/06/2024$118.31$112.73
-4.72%		$118.31$110.46411,315 shs$2.52 billion
03/05/2024$120.91$118.31
-2.15%		$120.84$117.80196,147 shs$2.65 billion
03/04/2024$122.29$120.91
-1.13%		$123.58$120.62170,124 shs$2.71 billion
03/01/2024$119.94$122.29
+1.96%		$122.82$118.14235,091 shs$2.71 billion
02/29/2024$117.48$119.94
+2.09%		$120.49$117.91204,092 shs$2.65 billion
02/28/2024$116.36$117.48
+0.96%		$117.99$115.27189,721 shs$2.60 billion
02/27/2024$115.10$116.36
+1.09%		$117.58$115.43184,632 shs$2.58 billion
02/26/2024$114.07$115.10
+0.90%		$116.08$113.59195,008 shs$2.55 billion
02/23/2024$113.88$114.07
+0.17%		$115.21$112.9786,614 shs$2.52 billion
02/22/2024$112.11$113.88
+1.58%		$114.95$112.60121,239 shs$2.52 billion
02/21/2024$111.41$112.11
+0.63%		$112.23$110.38135,872 shs$2.48 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024$111.20$111.41
+0.19%		$111.64$108.97290,067 shs$2.47 billion
02/19/2024$111.20$111.20$111.61$109.12204,300 shs$2.46 billion
02/16/2024$110.91$111.20
+0.26%		$111.61$109.12203,614 shs$2.46 billion
02/15/2024$109.44$110.91
+1.34%		$111.35$108.39124,389 shs$2.45 billion
02/14/2024$106.98$109.44
+2.30%		$110.25$107.04134,299 shs$2.42 billion
02/13/2024$112.50$106.98
-4.91%		$109.62$106.40228,856 shs$2.37 billion
02/12/2024$110.16$112.50
+2.12%		$113.59$109.06183,180 shs$2.49 billion
02/09/2024$105.45$110.16
+4.47%		$112.11$105.42212,182 shs$2.44 billion
02/08/2024$103.46$105.45
+1.92%		$107.37$100.65283,354 shs$2.33 billion
02/07/2024$102.68$103.46
+0.76%		$104.07$101.38161,163 shs$2.29 billion
02/06/2024$100.91$102.68
+1.75%		$102.78$100.53117,400 shs$2.27 billion
02/05/2024$102.66$100.91
-1.70%		$101.83$99.74100,980 shs$2.23 billion
02/02/2024$101.94$102.66
+0.71%		$103.72$100.01105,982 shs$2.27 billion
02/01/2024$100.39$101.94
+1.54%		$102.20$99.43100,678 shs$2.26 billion
01/31/2024$101.68$100.39
-1.27%		$103.75$100.28128,218 shs$2.22 billion
01/30/2024$104.05$101.68
-2.28%		$103.78$101.61136,670 shs$2.25 billion
01/29/2024$102.73$104.05
+1.28%		$104.33$101.9296,590 shs$2.30 billion
01/26/2024$101.45$102.73
+1.26%		$103.41$101.97156,574 shs$2.27 billion
01/25/2024$99.60$101.45
+1.86%		$101.71$99.53145,815 shs$2.25 billion
01/24/2024$99.85$99.60
-0.25%		$101.90$99.15112,526 shs$2.20 billion
01/23/2024$100.48$99.85
-0.63%		$102.92$99.4795,669 shs$2.21 billion
01/22/2024$98.23$100.48
+2.29%		$100.85$98.82114,201 shs$2.22 billion
01/19/2024$96.79$98.23
+1.49%		$98.40$95.6798,758 shs$2.17 billion
01/18/2024$94.77$96.79
+2.13%		$97.02$95.2896,070 shs$2.14 billion
01/17/2024$95.81$94.77
-1.09%		$95.41$91.0198,552 shs$2.10 billion
01/16/2024$97.70$95.81
-1.93%		$97.40$95.2396,739 shs$2.12 billion
01/15/2024$97.70$97.70$102.25$96.6396,700 shs$2.16 billion

Related Companies:
This page (NASDAQ:PATK) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press