Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free PATK Stock Alerts

Patrick Industries (PATK) Stock Chart & Stock Price History

Patrick Industries logo
$68.18 +4.87 (+7.68%)
As of 03:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Patrick Industries Stock Price Performance

The Patrick Industries (PATK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.50%, with a year-to-date return of -37.13%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, Patrick Industries traded at $63.31 with a market cap of $2.07 billion and volume of 1.21 million shares. Five years ago, the stock traded at a split-adjusted price of $54.45, representing a 25.20% increase over that period. At the time, it had a market cap of $1.93 billion and a volume of 209,915 shares.

Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.43%
1 Month
Performance
-3.71%
3 Month
Performance
-19.41%
Year-To-Date
Performance
-37.13%
1 Year
Performance
-31.50%
5 Year
Performance
+25.20%

PATK Stock Chart for Thursday, October, 15, 2026

PATK Chart by TradingView

Patrick Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$64.34$63.31
-1.60%		$63.84$63.081.21 million shs$2.07 billion
10/13/2026$64.20$64.34
+0.22%		$64.62$63.77764,417 shs$2.07 billion
10/12/2026$63.46$64.20
+1.17%		$64.59$63.00372,631 shs$2.06 billion
10/09/2026$65.07$63.46
-2.47%		$65.02$63.32388,378 shs$2.04 billion
10/08/2026$64.92$65.07
+0.23%		$65.42$63.90540,324 shs$2.09 billion
10/07/2026$66.64$64.92
-2.58%		$66.56$64.30702,919 shs$2.09 billion
10/06/2026$66.59$66.64
+0.08%		$67.19$65.73803,889 shs$2.14 billion
10/05/2026$67.16$66.59
-0.85%		$67.19$65.67566,637 shs$2.14 billion
10/02/2026$66.56$67.16
+0.90%		$68.08$66.87493,133 shs$2.16 billion
10/01/2026$67.78$66.56
-1.80%		$68.17$66.24559,802 shs$2.14 billion
09/30/2026$69.12$67.78
-1.94%		$70.00$67.07430,082 shs$2.18 billion
09/29/2026$69.00$69.12
+0.17%		$69.38$67.64453,810 shs$2.22 billion
09/28/2026$68.49$69.00
+0.74%		$69.58$67.11542,592 shs$2.22 billion
09/25/2026$67.76$68.49
+1.08%		$69.18$67.00633,288 shs$2.20 billion
09/24/2026$69.18$67.76
-2.05%		$69.97$67.48641,890 shs$2.18 billion
09/23/2026$71.06$69.18
-2.65%		$70.71$68.54447,870 shs$2.22 billion
09/22/2026$69.11$71.06
+2.82%		$71.79$69.39577,021 shs$2.28 billion
09/21/2026$68.71$69.11
+0.58%		$70.00$68.44684,575 shs$2.22 billion
09/18/2026$69.92$68.71
-1.73%		$69.80$68.501.48 million shs$2.21 billion
09/17/2026$70.41$69.92
-0.70%		$72.52$69.64392,760 shs$2.25 billion
09/16/2026$70.80$70.41
-0.55%		$72.38$69.91469,939 shs$2.26 billion
09/15/2026$72.98$70.80
-2.99%		$72.93$70.21847,526 shs$2.27 billion
Related Companies

This page (NASDAQ:PATK) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel