Patrick Industries (PATK) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free PATK Stock Alerts $113.67 +0.91 (+0.81%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Patrick Industries Stock Price Performance5 Day Performance+2.92%1 Month Performance+2.22%3 Month Performance+14.86%6 Month Performance+43.27%Year-To-Date Performance+13.27%1 Year Performance+67.63% Receive PATK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now PATK Stock Chart for Tuesday, March, 19, 2024 PATK Chart by TradingView Patrick Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$112.76$113.67+0.81%$115.32$111.75190,887 shs$2.54 billion03/15/2024$110.44$112.76+2.10%$113.60$110.451.20 million shs$2.52 billion03/14/2024$110.95$110.44-0.46%$111.61$108.57189,254 shs$2.47 billion03/13/2024$109.15$110.95+1.65%$111.95$108.17276,291 shs$2.48 billion03/12/2024$111.87$109.15-2.43%$112.33$108.73287,970 shs$2.44 billion03/11/2024$112.12$111.87-0.22%$112.07$108.87157,966 shs$2.50 billion Get the Latest News and Ratings for PATK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$112.59$112.12-0.42%$115.75$111.11209,617 shs$2.51 billion03/07/2024$112.73$112.59-0.12%$116.12$112.34346,965 shs$2.52 billion03/06/2024$118.31$112.73-4.72%$118.31$110.46411,315 shs$2.52 billion03/05/2024$120.91$118.31-2.15%$120.84$117.80196,147 shs$2.65 billion03/04/2024$122.29$120.91-1.13%$123.58$120.62170,124 shs$2.71 billion03/01/2024$119.94$122.29+1.96%$122.82$118.14235,091 shs$2.71 billion02/29/2024$117.48$119.94+2.09%$120.49$117.91204,092 shs$2.65 billion02/28/2024$116.36$117.48+0.96%$117.99$115.27189,721 shs$2.60 billion02/27/2024$115.10$116.36+1.09%$117.58$115.43184,632 shs$2.58 billion02/26/2024$114.07$115.10+0.90%$116.08$113.59195,008 shs$2.55 billion02/23/2024$113.88$114.07+0.17%$115.21$112.9786,614 shs$2.52 billion02/22/2024$112.11$113.88+1.58%$114.95$112.60121,239 shs$2.52 billion02/21/2024$111.41$112.11+0.63%$112.23$110.38135,872 shs$2.48 billion02/20/2024$111.20$111.41+0.19%$111.64$108.97290,067 shs$2.47 billion02/19/2024$111.20$111.20$111.61$109.12204,300 shs$2.46 billion02/16/2024$110.91$111.20+0.26%$111.61$109.12203,614 shs$2.46 billion02/15/2024$109.44$110.91+1.34%$111.35$108.39124,389 shs$2.45 billion02/14/2024$106.98$109.44+2.30%$110.25$107.04134,299 shs$2.42 billion02/13/2024$112.50$106.98-4.91%$109.62$106.40228,856 shs$2.37 billion02/12/2024$110.16$112.50+2.12%$113.59$109.06183,180 shs$2.49 billion02/09/2024$105.45$110.16+4.47%$112.11$105.42212,182 shs$2.44 billion02/08/2024$103.46$105.45+1.92%$107.37$100.65283,354 shs$2.33 billion02/07/2024$102.68$103.46+0.76%$104.07$101.38161,163 shs$2.29 billion02/06/2024$100.91$102.68+1.75%$102.78$100.53117,400 shs$2.27 billion02/05/2024$102.66$100.91-1.70%$101.83$99.74100,980 shs$2.23 billion02/02/2024$101.94$102.66+0.71%$103.72$100.01105,982 shs$2.27 billion02/01/2024$100.39$101.94+1.54%$102.20$99.43100,678 shs$2.26 billion01/31/2024$101.68$100.39-1.27%$103.75$100.28128,218 shs$2.22 billion01/30/2024$104.05$101.68-2.28%$103.78$101.61136,670 shs$2.25 billion01/29/2024$102.73$104.05+1.28%$104.33$101.9296,590 shs$2.30 billion01/26/2024$101.45$102.73+1.26%$103.41$101.97156,574 shs$2.27 billion01/25/2024$99.60$101.45+1.86%$101.71$99.53145,815 shs$2.25 billion01/24/2024$99.85$99.60-0.25%$101.90$99.15112,526 shs$2.20 billion01/23/2024$100.48$99.85-0.63%$102.92$99.4795,669 shs$2.21 billionLike Tiny Crypto Retirement Funds (Ad)The crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. 01/22/2024$98.23$100.48+2.29%$100.85$98.82114,201 shs$2.22 billion01/19/2024$96.79$98.23+1.49%$98.40$95.6798,758 shs$2.17 billion01/18/2024$94.77$96.79+2.13%$97.02$95.2896,070 shs$2.14 billion01/17/2024$95.81$94.77-1.09%$95.41$91.0198,552 shs$2.10 billion01/16/2024$97.70$95.81-1.93%$97.40$95.2396,739 shs$2.12 billion01/15/2024$97.70$97.70$102.25$96.6396,700 shs$2.16 billion01/12/2024$99.33$97.70-1.64%$102.25$96.6396,714 shs$2.16 billion01/11/2024$98.42$99.33+0.92%$103.21$97.04120,961 shs$2.20 billion01/10/2024$96.61$98.42+1.87%$98.48$95.6485,368 shs$2.18 billion01/09/2024$96.51$96.61+0.10%$96.79$94.6174,096 shs$2.14 billion01/08/2024$95.22$96.51+1.35%$97.17$95.3187,230 shs$2.14 billion01/05/2024$95.42$95.22-0.21%$96.74$94.39159,031 shs$2.11 billion01/04/2024$95.16$95.42+0.27%$95.96$94.7598,060 shs$2.11 billion01/03/2024$99.81$95.16-4.66%$98.65$94.93243,270 shs$2.11 billion01/02/2024$100.35$99.81-0.54%$103.36$98.64144,478 shs$2.21 billion01/01/2024$100.35$100.35$101.94$100.2780,400 shs$2.22 billion12/29/2023$101.30$100.35-0.94%$101.94$100.2780,460 shs$2.22 billion12/28/2023$101.62$101.30-0.31%$101.69$100.7071,462 shs$2.24 billion12/27/2023$100.76$101.62+0.85%$102.50$100.20122,816 shs$2.25 billion12/26/2023$99.74$100.76+1.02%$101.55$100.0099,654 shs$2.23 billion12/25/2023$99.74$99.74$100.59$98.4299,900 shs$2.21 billion12/22/2023$98.80$99.74+0.95%$100.59$98.4299,941 shs$2.21 billion12/21/2023$97.85$98.80+0.97%$99.39$96.72148,023 shs$2.19 billion12/20/2023$98.96$97.85-1.12%$101.23$97.85311,142 shs$2.17 billion12/19/2023$93.65$98.96+5.67%$99.13$94.40291,840 shs$2.19 billion12/18/2023$93.21$93.65+0.47%$94.14$92.52133,476 shs$2.07 billion Related Companies: FTDR Stock Price Chart ROCK Stock Price Chart ABM Stock Price Chart ROAD Stock Price Chart PRIM Stock Price Chart JBI Stock Price Chart DOOR Stock Price Chart HLMN Stock Price Chart WGO Stock Price Chart CVCO Stock Price Chart Receive PATK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PATK) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBitcoin dollar warningStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patrick Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.