Patrick Industries (PATK) Stock Chart & Stock Price History $99.42 -0.16 (-0.16%) Closing price 04:00 PM EasternExtended Trading$99.43 +0.01 (+0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Patrick Industries Stock Price Performance The Patrick Industries (PATK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.28%, with a year-to-date return of 19.67%. In the past month, the stock has increased 10.56%, reflecting recent market activity. As of the latest close, Patrick Industries traded at $99.58 with a market cap of $3.33 billion and volume of 207,141 shares. Five years ago, the stock traded at a split-adjusted price of $39.00, representing a 154.92% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 255,750 shares. Receive PATK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.35%1 Month Performance+10.56%3 Month Performance+22.51%Year-To-Date Performance+19.67%1 Year Performance+28.28%5 Year Performance+154.92% PATK Stock Chart for Monday, July, 14, 2025 PATK Chart by TradingView Patrick Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$100.62$99.58-1.03%$100.86$98.07207,141 shs$3.33 billion07/10/2025$99.77$100.62+0.85%$102.84$98.28387,839 shs$3.36 billion07/09/2025$98.49$99.77+1.30%$99.86$97.94139,402 shs$3.34 billion07/08/2025$96.71$98.49+1.84%$99.96$96.59293,315 shs$3.29 billion07/07/2025$98.44$96.71-1.76%$98.67$95.75216,161 shs$3.23 billion07/04/2025$98.44$98.44$100.30$97.38153,495 shs$3.29 billion07/03/2025$99.11$98.44-0.68%$100.30$97.38153,495 shs$3.29 billion07/02/2025$95.30$99.11+4.00%$99.26$94.73408,923 shs$3.31 billion07/01/2025$92.27$95.30+3.28%$98.35$91.02663,982 shs$3.19 billion06/30/2025$92.43$92.27-0.17%$93.02$90.79314,802 shs$3.08 billion Get the Latest News and Ratings for PATK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$91.38$92.43+1.15%$92.91$91.31298,038 shs$3.09 billion06/26/2025$89.91$91.38+1.63%$91.40$85.02195,419 shs$3.05 billion06/25/2025$91.62$89.91-1.87%$91.51$89.63179,743 shs$3.01 billion06/24/2025$91.11$91.62+0.56%$92.95$91.23200,576 shs$3.06 billion06/23/2025$89.07$91.11+2.29%$91.20$87.98210,695 shs$3.05 billion06/20/2025$89.66$89.07-0.66%$90.47$88.08472,850 shs$2.98 billion06/19/2025$89.66$89.66$90.75$87.40301,645 shs$3.00 billion06/18/2025$88.08$89.66+1.79%$90.75$87.40301,645 shs$3.00 billion06/17/2025$90.10$88.08-2.24%$89.99$88.00248,059 shs$2.94 billion06/16/2025$89.92$90.10+0.20%$92.45$89.87216,076 shs$3.01 billion06/13/2025$93.03$89.92-3.34%$93.00$89.62410,179 shs$3.01 billion Related Companies UFPI Stock Price Chart BC Stock Price Chart CWH Stock Price Chart FBIN Stock Price Chart ITT Stock Price Chart LCII Stock Price Chart PII Stock Price Chart SSD Stock Price Chart THO Stock Price Chart WGO Stock Price Chart Receive PATK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PATK) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patrick Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Patrick Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PATK Stock Alerts