Free Trial

Thor Industries (THO) Stock Chart & Stock Price History

Thor Industries logo
$90.06 -2.07 (-2.24%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Thor Industries Stock Price Performance

The Thor Industries (THO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.62%, with a year-to-date return of -5.91%. In the past month, the stock has increased 3.68%, reflecting recent market activity.

As of the latest close, Thor Industries traded at $92.22 with a market cap of $4.91 billion and volume of 380,182 shares. Five years ago, the stock traded at $110.95, representing a 18.83% decrease over that period. At the time, it had a market cap of $5.85 billion and a volume of 882,705 shares.

Receive THO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.82%
1 Month
Performance
+3.68%
3 Month
Performance
+31.54%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-11.62%
5 Year
Performance
-18.83%

THO Stock Chart for Tuesday, July, 15, 2025

Thor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$93.23$92.22
-1.08%
$93.33$91.06380,182 shs$4.91 billion
07/11/2025$94.62$93.23
-1.47%
$93.98$92.57340,139 shs$4.96 billion
07/10/2025$93.17$94.62
+1.56%
$95.43$92.30495,282 shs$5.03 billion
07/09/2025$91.89$93.17
+1.39%
$93.26$90.50782,475 shs$4.96 billion
07/08/2025$91.20$91.89
+0.76%
$93.70$90.75826,863 shs$4.89 billion
07/07/2025$92.55$91.20
-1.45%
$92.24$90.16563,321 shs$4.85 billion
07/04/2025$92.55$92.55$95.00$91.20418,283 shs$4.92 billion
07/03/2025$93.77$92.55
-1.31%
$95.00$91.20418,283 shs$4.92 billion
07/02/2025$90.72$93.77
+3.36%
$93.89$91.10921,397 shs$4.99 billion
07/01/2025$88.79$90.72
+2.17%
$92.88$86.841.08 million shs$4.83 billion
06/30/2025$89.80$88.79
-1.13%
$89.73$87.26627,630 shs$4.72 billion
06/27/2025$88.68$89.80
+1.26%
$90.56$88.69768,911 shs$4.78 billion
06/26/2025$86.56$88.68
+2.45%
$88.72$86.23528,886 shs$4.72 billion
06/25/2025$87.73$86.56
-1.33%
$88.21$85.81573,462 shs$4.60 billion
06/24/2025$86.96$87.73
+0.88%
$91.16$87.59651,436 shs$4.67 billion
06/23/2025$85.31$86.96
+1.94%
$86.99$84.47463,616 shs$4.63 billion
06/20/2025$85.90$85.31
-0.69%
$86.42$84.58887,415 shs$4.54 billion
06/19/2025$85.90$85.90$87.05$85.191.16 million shs$4.57 billion
06/18/2025$85.30$85.90
+0.71%
$87.05$85.191.16 million shs$4.57 billion
06/17/2025$88.34$85.30
-3.44%
$87.89$85.19774,646 shs$4.54 billion
06/16/2025$86.86$88.34
+1.70%
$88.89$87.28444,670 shs$4.70 billion

This page (NYSE:THO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners