NYSE:THO

Thor Industries Stock Chart and Price History

$107.26

-0.01 (-0.01%)

(As of 12/3/2021 04:00 PM ET)

Add

Compare

Today's Range: $106.38
▼
$109.40
50-Day Range: $101.76
▼
$127.44
52-Week Range: $91.58
▼
$152.20

Volume: 453,399 shs
Average Volume: 637,803 shs
Market Capitalization: $5.94 billion

P/E Ratio: 9.06
Dividend Yield: 1.60%
Beta: 2.1

Thor Industries (NYSE:THO) Price Performance

5 Day
Performance
+1.47%

1 Month
Performance
-1.30%

3 Month
Performance
-6.47%

Year-To-Date
Performance
+15.35%

1 Year
Performance
+11.94%

Thor Industries (NYSE THO) Stock Chart for Sunday, December, 5, 2021

Charts Provided by TradingView.

Thor Industries (NYSE:THO) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2021	$107.27	$107.26 -0.01%	$109.40	$106.38	453,399 shs	$5.94 billion
12/02/2021	$105.35	$107.27 +1.82%	$108.14	$104.73	411,184 shs	$5.94 billion
12/01/2021	$105.71	$105.35 -0.34%	$110.69	$105.28	601,630 shs	$5.83 billion
11/30/2021	$105.46	$105.71 +0.24%	$107.14	$103.73	570,932 shs	$5.85 billion
11/29/2021	$109.19	$105.46 -3.42%	$109.59	$105.31	519,979 shs	$5.84 billion
11/26/2021	$108.23	$109.19 +0.89%	$109.19	$104.52	563,811 shs	$6.05 billion
11/25/2021	$108.23	$108.23	$109.35	$107.77	443,688 shs	$5.99 billion
11/24/2021	$109.04	$108.23 -0.74%	$109.35	$107.77	443,666 shs	$5.99 billion
11/23/2021	$112.50	$109.04 -3.08%	$112.43	$107.90	843,690 shs	$6.04 billion
11/22/2021	$110.29	$112.50 +2.00%	$113.12	$110.16	348,834 shs	$6.23 billion

11/19/2021	$111.47	$110.29 -1.06%	$113.29	$109.97	347,211 shs	$6.11 billion
11/18/2021	$111.56	$111.47 -0.08%	$113.08	$109.76	299,564 shs	$6.17 billion
11/17/2021	$114.08	$111.56 -2.21%	$114.57	$110.68	286,767 shs	$6.18 billion
11/16/2021	$114.76	$114.08 -0.59%	$115.47	$113.51	252,500 shs	$6.32 billion
11/15/2021	$114.07	$114.76 +0.60%	$115.24	$112.69	356,330 shs	$6.35 billion
11/12/2021	$112.13	$114.07 +1.73%	$114.60	$111.71	487,702 shs	$6.32 billion
11/11/2021	$111.24	$112.13 +0.80%	$113.00	$110.53	412,704 shs	$6.21 billion
11/10/2021	$107.77	$111.24 +3.22%	$111.89	$106.50	612,456 shs	$6.16 billion
11/09/2021	$108.61	$107.77 -0.77%	$109.83	$106.26	367,988 shs	$5.97 billion
11/08/2021	$108.67	$108.61 -0.06%	$109.50	$107.20	410,172 shs	$6.01 billion
11/05/2021	$110.04	$108.67 -1.25%	$113.80	$108.52	532,938 shs	$6.02 billion
11/04/2021	$112.10	$110.04 -1.84%	$114.34	$109.58	596,813 shs	$6.09 billion
11/03/2021	$105.13	$112.10 +6.63%	$113.50	$105.92	1.02 million shs	$6.21 billion
11/02/2021	$106.21	$105.13 -1.02%	$106.36	$104.47	420,071 shs	$5.82 billion
11/01/2021	$101.96	$106.21 +4.17%	$106.40	$102.91	542,748 shs	$5.88 billion
10/29/2021	$104.15	$101.96 -2.10%	$105.93	$101.74	564,016 shs	$5.65 billion
10/28/2021	$101.76	$104.15 +2.35%	$104.20	$101.47	518,693 shs	$5.77 billion
10/27/2021	$102.04	$101.76 -0.27%	$102.99	$100.29	515,996 shs	$5.63 billion
10/26/2021	$102.76	$102.04 -0.70%	$103.00	$99.35	770,389 shs	$5.65 billion
10/25/2021	$104.04	$102.76 -1.23%	$106.52	$102.40	1.17 million shs	$5.69 billion
10/22/2021	N/A	$104.04	$108.40	$103.77	690,116 shs	$5.76 billion
10/18/2021	$108.05	$109.37 +1.22%	$109.53	$105.72	887,690 shs	$6.06 billion
10/15/2021	$111.22	$108.05 -2.85%	$112.75	$107.87	1.31 million shs	$5.98 billion
10/14/2021	$121.51	$111.22 -8.47%	$124.75	$110.95	2.07 million shs	$6.16 billion
10/13/2021	$123.20	$121.51 -1.37%	$123.36	$120.91	481,651 shs	$6.73 billion
10/12/2021	$124.29	$123.20 -0.88%	$125.50	$121.92	532,217 shs	$6.82 billion
10/11/2021	$124.21	$124.29 +0.06%	$125.72	$124.11	262,952 shs	$6.88 billion
10/08/2021	$123.82	$124.21 +0.31%	$125.48	$122.09	362,467 shs	$6.88 billion
10/07/2021	$121.33	$123.82 +2.05%	$125.67	$123.00	542,083 shs	$6.86 billion
10/06/2021	$123.22	$121.33 -1.53%	$122.50	$119.07	594,377 shs	$6.72 billion
10/05/2021	$126.55	$123.22 -2.63%	$126.59	$123.00	682,579 shs	$6.82 billion
10/04/2021	$126.78	$126.55 -0.18%	$128.87	$124.88	749,925 shs	$7.01 billion
10/01/2021	$122.76	$126.78 +3.27%	$127.55	$123.40	669,860 shs	$7.02 billion
09/30/2021	$127.44	$122.76 -3.67%	$127.17	$121.80	801,983 shs	$6.80 billion
09/29/2021	$121.75	$127.44 +4.67%	$128.73	$121.93	1.06 million shs	$7.06 billion
09/28/2021	$112.80	$121.75 +7.93%	$126.99	$115.52	2.38 million shs	$6.74 billion
09/27/2021	$109.74	$112.80 +2.79%	$113.39	$109.75	698,238 shs	$6.25 billion
09/24/2021	$110.11	$109.74 -0.34%	$110.62	$108.16	392,558 shs	$6.08 billion
09/23/2021	$108.37	$110.11 +1.61%	$111.30	$109.47	454,981 shs	$6.10 billion
09/22/2021	$106.14	$108.37 +2.10%	$109.14	$106.08	388,064 shs	$6.00 billion
09/21/2021	$106.77	$106.14 -0.59%	$108.79	$103.80	686,147 shs	$5.88 billion
09/20/2021	$109.91	$106.77 -2.86%	$108.45	$105.00	462,787 shs	$5.91 billion
09/17/2021	$110.03	$109.91 -0.11%	$110.69	$108.47	981,961 shs	$6.09 billion
09/16/2021	$110.30	$110.03 -0.24%	$111.30	$109.27	412,355 shs	$6.09 billion
09/15/2021	$110.19	$110.30 +0.10%	$111.08	$109.08	503,903 shs	$6.11 billion
09/14/2021	$114.70	$110.19 -3.93%	$115.66	$109.79	450,442 shs	$6.10 billion
09/13/2021	$112.61	$114.70 +1.86%	$114.95	$111.57	314,900 shs	$6.35 billion
09/10/2021	$111.94	$112.61 +0.60%	$114.38	$111.66	367,070 shs	$6.23 billion
09/09/2021	$111.22	$111.94 +0.65%	$113.14	$110.49	330,305 shs	$6.20 billion
09/08/2021	$113.02	$111.22 -1.59%	$113.82	$110.03	502,630 shs	$6.16 billion
09/07/2021	$114.68	$113.02 -1.45%	$116.13	$112.93	427,430 shs	$6.26 billion
09/06/2021	$114.68	$114.68	$118.34	$114.49	383,074 shs	$6.35 billion

This page was last updated on 12/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Thor Industries Stock Chart and Price History

Thor Industries (NYSE:THO) Price Performance

5 Day
Performance
+1.47%

1 Month
Performance
-1.30%

3 Month
Performance
-6.47%

Year-To-Date
Performance
+15.35%

1 Year
Performance
+11.94%

Thor Industries (NYSE THO) Stock Chart for Sunday, December, 5, 2021

Thor Industries (NYSE:THO) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

Thor Industries Stock Chart and Price History

Thor Industries (NYSE:THO) Price Performance

5 Day Performance+1.47%

1 Month Performance-1.30%

3 Month Performance-6.47%

Year-To-Date Performance+15.35%

1 Year Performance+11.94%

Thor Industries (NYSE THO) Stock Chart for Sunday, December, 5, 2021

Thor Industries (NYSE:THO) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
+1.47%

1 Month
Performance
-1.30%

3 Month
Performance
-6.47%

Year-To-Date
Performance
+15.35%

1 Year
Performance
+11.94%