S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSE:THO

Thor Industries Stock Chart and Price History

$107.26
-0.01 (-0.01%)
(As of 12/3/2021 04:00 PM ET)
Add
Compare
Today's Range
$106.38
$109.40
50-Day Range
$101.76
$127.44
52-Week Range
$91.58
$152.20
Volume
453,399 shs
Average Volume
637,803 shs
Market Capitalization
$5.94 billion
P/E Ratio
9.06
Dividend Yield
1.60%
Beta
2.1

Thor Industries (NYSE:THO) Price Performance

5 Day
Performance
+1.47%

1 Month
Performance
-1.30%

3 Month
Performance
-6.47%

Year-To-Date
Performance
+15.35%

1 Year
Performance
+11.94%


Thor Industries (NYSE THO) Stock Chart for Sunday, December, 5, 2021

Charts Provided by TradingView.

Thor Industries (NYSE:THO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$107.27$107.26
-0.01%
$109.40$106.38453,399 shs$5.94 billion
12/02/2021$105.35$107.27
+1.82%
$108.14$104.73411,184 shs$5.94 billion
12/01/2021$105.71$105.35
-0.34%
$110.69$105.28601,630 shs$5.83 billion
11/30/2021$105.46$105.71
+0.24%
$107.14$103.73570,932 shs$5.85 billion
11/29/2021$109.19$105.46
-3.42%
$109.59$105.31519,979 shs$5.84 billion
11/26/2021$108.23$109.19
+0.89%
$109.19$104.52563,811 shs$6.05 billion
11/25/2021$108.23$108.23$109.35$107.77443,688 shs$5.99 billion
11/24/2021$109.04$108.23
-0.74%
$109.35$107.77443,666 shs$5.99 billion
11/23/2021$112.50$109.04
-3.08%
$112.43$107.90843,690 shs$6.04 billion
11/22/2021$110.29$112.50
+2.00%
$113.12$110.16348,834 shs$6.23 billion
11/19/2021$111.47$110.29
-1.06%
$113.29$109.97347,211 shs$6.11 billion
11/18/2021$111.56$111.47
-0.08%
$113.08$109.76299,564 shs$6.17 billion
11/17/2021$114.08$111.56
-2.21%
$114.57$110.68286,767 shs$6.18 billion
11/16/2021$114.76$114.08
-0.59%
$115.47$113.51252,500 shs$6.32 billion
11/15/2021$114.07$114.76
+0.60%
$115.24$112.69356,330 shs$6.35 billion
11/12/2021$112.13$114.07
+1.73%
$114.60$111.71487,702 shs$6.32 billion
11/11/2021$111.24$112.13
+0.80%
$113.00$110.53412,704 shs$6.21 billion
11/10/2021$107.77$111.24
+3.22%
$111.89$106.50612,456 shs$6.16 billion
11/09/2021$108.61$107.77
-0.77%
$109.83$106.26367,988 shs$5.97 billion
11/08/2021$108.67$108.61
-0.06%
$109.50$107.20410,172 shs$6.01 billion
11/05/2021$110.04$108.67
-1.25%
$113.80$108.52532,938 shs$6.02 billion
11/04/2021$112.10$110.04
-1.84%
$114.34$109.58596,813 shs$6.09 billion
11/03/2021$105.13$112.10
+6.63%
$113.50$105.921.02 million shs$6.21 billion
11/02/2021$106.21$105.13
-1.02%
$106.36$104.47420,071 shs$5.82 billion
11/01/2021$101.96$106.21
+4.17%
$106.40$102.91542,748 shs$5.88 billion
10/29/2021$104.15$101.96
-2.10%
$105.93$101.74564,016 shs$5.65 billion
10/28/2021$101.76$104.15
+2.35%
$104.20$101.47518,693 shs$5.77 billion
10/27/2021$102.04$101.76
-0.27%
$102.99$100.29515,996 shs$5.63 billion
10/26/2021$102.76$102.04
-0.70%
$103.00$99.35770,389 shs$5.65 billion
10/25/2021$104.04$102.76
-1.23%
$106.52$102.401.17 million shs$5.69 billion
10/22/2021N/A$104.04$108.40$103.77690,116 shs$5.76 billion
10/18/2021$108.05$109.37
+1.22%
$109.53$105.72887,690 shs$6.06 billion
10/15/2021$111.22$108.05
-2.85%
$112.75$107.871.31 million shs$5.98 billion
10/14/2021$121.51$111.22
-8.47%
$124.75$110.952.07 million shs$6.16 billion
10/13/2021$123.20$121.51
-1.37%
$123.36$120.91481,651 shs$6.73 billion
10/12/2021$124.29$123.20
-0.88%
$125.50$121.92532,217 shs$6.82 billion
10/11/2021$124.21$124.29
+0.06%
$125.72$124.11262,952 shs$6.88 billion
10/08/2021$123.82$124.21
+0.31%
$125.48$122.09362,467 shs$6.88 billion
10/07/2021$121.33$123.82
+2.05%
$125.67$123.00542,083 shs$6.86 billion
10/06/2021$123.22$121.33
-1.53%
$122.50$119.07594,377 shs$6.72 billion
10/05/2021$126.55$123.22
-2.63%
$126.59$123.00682,579 shs$6.82 billion
10/04/2021$126.78$126.55
-0.18%
$128.87$124.88749,925 shs$7.01 billion
10/01/2021$122.76$126.78
+3.27%
$127.55$123.40669,860 shs$7.02 billion
09/30/2021$127.44$122.76
-3.67%
$127.17$121.80801,983 shs$6.80 billion
09/29/2021$121.75$127.44
+4.67%
$128.73$121.931.06 million shs$7.06 billion
09/28/2021$112.80$121.75
+7.93%
$126.99$115.522.38 million shs$6.74 billion
09/27/2021$109.74$112.80
+2.79%
$113.39$109.75698,238 shs$6.25 billion
09/24/2021$110.11$109.74
-0.34%
$110.62$108.16392,558 shs$6.08 billion
09/23/2021$108.37$110.11
+1.61%
$111.30$109.47454,981 shs$6.10 billion
09/22/2021$106.14$108.37
+2.10%
$109.14$106.08388,064 shs$6.00 billion
09/21/2021$106.77$106.14
-0.59%
$108.79$103.80686,147 shs$5.88 billion
09/20/2021$109.91$106.77
-2.86%
$108.45$105.00462,787 shs$5.91 billion
09/17/2021$110.03$109.91
-0.11%
$110.69$108.47981,961 shs$6.09 billion
09/16/2021$110.30$110.03
-0.24%
$111.30$109.27412,355 shs$6.09 billion
09/15/2021$110.19$110.30
+0.10%
$111.08$109.08503,903 shs$6.11 billion
09/14/2021$114.70$110.19
-3.93%
$115.66$109.79450,442 shs$6.10 billion
09/13/2021$112.61$114.70
+1.86%
$114.95$111.57314,900 shs$6.35 billion
09/10/2021$111.94$112.61
+0.60%
$114.38$111.66367,070 shs$6.23 billion
09/09/2021$111.22$111.94
+0.65%
$113.14$110.49330,305 shs$6.20 billion
09/08/2021$113.02$111.22
-1.59%
$113.82$110.03502,630 shs$6.16 billion
09/07/2021$114.68$113.02
-1.45%
$116.13$112.93427,430 shs$6.26 billion
09/06/2021$114.68$114.68$118.34$114.49383,074 shs$6.35 billion
This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.