THOR Industries (THO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free THO Stock Alerts

$97.89

-0.64 (-0.65%)

(As of 04/18/2024 ET)

Compare

THOR Industries Stock Price Performance

5 Day Performance: -5.09%
1 Month Performance: -5.09%
3 Month Performance: -13.56%
6 Month Performance: +7.48%
Year-To-Date Performance: -17.22%
1 Year Performance: +22.99%

Receive THO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Industries and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

THO Stock Chart for Thursday, April, 18, 2024

THOR Industries Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$98.52	$97.89 -0.64%	$98.99	$97.02	464,345 shs	$5.22 billion
04/17/2024	$99.84	$98.52 -1.32%	$100.45	$98.23	503,441 shs	$5.25 billion
04/16/2024	$102.66	$99.84 -2.75%	$101.88	$99.64	477,193 shs	$5.32 billion
04/15/2024	$103.14	$102.66 -0.47%	$103.70	$101.88	503,808 shs	$5.47 billion
04/12/2024	$105.38	$103.08 -2.18%	$104.25	$102.85	385,338 shs	$5.50 billion
04/11/2024	$105.34	$105.38 +0.04%	$106.08	$104.52	643,715 shs	$5.62 billion
Get the Latest News and Ratings for THO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for THOR Industries and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$112.94	$105.34 -6.73%	$109.97	$104.38	614,179 shs	$5.62 billion
04/09/2024	$112.44	$112.94 +0.44%	$113.74	$112.21	378,413 shs	$6.02 billion
04/08/2024	$112.47	$112.44 -0.03%	$114.04	$112.33	422,962 shs	$6.00 billion
04/05/2024	$111.00	$112.47 +1.32%	$113.35	$111.01	338,073 shs	$6.00 billion
04/04/2024	$112.51	$111.00 -1.34%	$114.46	$110.56	340,747 shs	$5.92 billion
04/03/2024	$112.78	$112.51 -0.24%	$114.99	$112.00	344,465 shs	$6.00 billion
04/02/2024	$116.20	$112.78 -2.94%	$114.44	$111.18	497,568 shs	$6.01 billion
04/01/2024	$117.34	$116.20 -0.97%	$117.47	$115.31	414,084 shs	$6.20 billion
03/29/2024	$117.34	$117.34	$117.80	$114.49	422,673 shs	$6.26 billion
03/28/2024	$114.63	$117.34 +2.36%	$117.80	$114.74	422,673 shs	$6.26 billion
03/27/2024	$111.35	$114.63 +2.95%	$115.18	$112.22	497,758 shs	$6.11 billion
03/26/2024	$109.83	$111.35 +1.38%	$111.88	$109.80	348,615 shs	$5.94 billion
03/25/2024	$110.25	$109.83 -0.38%	$111.90	$109.67	261,025 shs	$5.86 billion
03/22/2024	$110.62	$110.20 -0.38%	$111.72	$109.69	363,555 shs	$5.88 billion
03/21/2024	$107.56	$110.62 +2.84%	$112.93	$109.36	556,314 shs	$5.90 billion
03/20/2024	$104.25	$107.56 +3.18%	$108.24	$104.10	415,004 shs	$5.74 billion
03/19/2024	$103.14	$104.25 +1.08%	$104.37	$101.85	343,687 shs	$5.56 billion
03/18/2024	$103.81	$103.14 -0.65%	$105.50	$103.04	479,503 shs	$5.50 billion
03/15/2024	$100.92	$103.80 +2.85%	$104.32	$102.06	1.29 million shs	$5.54 billion
03/14/2024	$102.74	$100.92 -1.77%	$102.76	$98.43	678,772 shs	$5.38 billion
03/13/2024	$102.54	$102.74 +0.19%	$103.09	$101.60	394,841 shs	$5.48 billion
03/12/2024	$103.31	$102.54 -0.75%	$105.06	$102.33	500,249 shs	$5.47 billion
03/11/2024	$105.11	$103.31 -1.71%	$104.58	$102.11	676,911 shs	$5.51 billion
03/08/2024	$106.47	$105.07 -1.31%	$108.85	$104.39	785,757 shs	$5.60 billion
03/07/2024	$107.04	$106.47 -0.53%	$108.69	$105.58	1.33 million shs	$5.68 billion
03/06/2024	$126.65	$107.04 -15.48%	$114.52	$105.51	3.40 million shs	$5.71 billion
03/05/2024	$127.06	$126.65 -0.33%	$127.80	$125.73	718,569 shs	$6.75 billion
03/04/2024	$129.03	$127.06 -1.53%	$128.80	$126.46	547,230 shs	$6.77 billion
03/01/2024	$128.17	$129.01 +0.66%	$129.31	$126.04	388,660 shs	$6.88 billion
02/29/2024	$126.74	$128.17 +1.13%	$128.50	$126.75	460,572 shs	$6.83 billion
02/28/2024	$127.00	$126.74 -0.20%	$127.26	$125.26	377,461 shs	$6.76 billion
02/27/2024	$126.34	$127.00 +0.52%	$128.50	$126.46	409,568 shs	$6.77 billion
02/26/2024	$124.31	$126.34 +1.63%	$127.23	$124.41	521,399 shs	$6.74 billion
02/23/2024	$122.55	$124.34 +1.46%	$124.57	$123.23	406,945 shs	$6.63 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$120.29	$122.55 +1.88%	$123.79	$120.10	492,356 shs	$6.53 billion
02/21/2024	$119.98	$120.29 +0.26%	$120.51	$118.82	286,699 shs	$6.41 billion
02/20/2024	$119.55	$119.98 +0.36%	$120.28	$118.00	357,589 shs	$6.40 billion
02/19/2024	$119.55	$119.55	$120.42	$118.17	240,600 shs	$6.37 billion
02/16/2024	$120.15	$119.61 -0.45%	$120.42	$118.17	240,633 shs	$6.38 billion
02/15/2024	$119.01	$120.15 +0.96%	$121.57	$119.58	405,619 shs	$6.41 billion
02/14/2024	$116.08	$119.01 +2.52%	$119.37	$116.30	371,434 shs	$6.35 billion
02/13/2024	$119.65	$116.08 -2.98%	$116.68	$113.68	508,984 shs	$6.19 billion
02/12/2024	$118.42	$119.65 +1.04%	$120.98	$118.11	268,854 shs	$6.38 billion
02/09/2024	$116.50	$118.42 +1.65%	$118.76	$116.46	234,319 shs	$6.31 billion
02/08/2024	$115.01	$116.50 +1.30%	$117.06	$114.42	270,796 shs	$6.21 billion
02/07/2024	$114.88	$115.01 +0.11%	$115.83	$114.00	212,767 shs	$6.13 billion
02/06/2024	$114.28	$114.88 +0.53%	$115.76	$114.29	237,491 shs	$6.13 billion
02/05/2024	$115.89	$114.28 -1.39%	$115.38	$113.16	271,995 shs	$6.09 billion
02/02/2024	$116.28	$115.89 -0.34%	$117.19	$114.15	363,557 shs	$6.18 billion
02/01/2024	$113.01	$116.28 +2.89%	$116.52	$113.30	372,059 shs	$6.20 billion
01/31/2024	$113.76	$113.01 -0.66%	$116.13	$112.74	263,373 shs	$6.03 billion
01/30/2024	$115.68	$113.76 -1.66%	$115.22	$113.36	280,743 shs	$6.07 billion
01/29/2024	$113.60	$115.68 +1.83%	$116.14	$113.68	260,918 shs	$6.17 billion
01/26/2024	$114.09	$113.60 -0.43%	$115.72	$112.87	294,568 shs	$6.06 billion
01/25/2024	$113.02	$114.09 +0.95%	$114.11	$112.14	255,991 shs	$6.08 billion
01/24/2024	$114.84	$113.02 -1.58%	$115.95	$112.01	266,991 shs	$6.03 billion
01/23/2024	$115.94	$114.84 -0.95%	$119.05	$114.80	359,178 shs	$6.12 billion
01/22/2024	$113.84	$115.94 +1.84%	$116.39	$114.14	289,108 shs	$6.18 billion
01/19/2024	$113.25	$113.77 +0.46%	$113.94	$110.95	347,125 shs	$6.07 billion
01/18/2024	$112.60	$113.25 +0.58%	$114.02	$111.86	378,276 shs	$6.04 billion
01/17/2024	$113.89	$112.60 -1.13%	$113.47	$111.53	338,944 shs	$6.00 billion

Related Companies:

This page (NYSE:THO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

THOR Industries (THO) Stock Chart & Stock Price History

THOR Industries Stock Price Performance

THO Stock Chart for Thursday, April, 18, 2024

THOR Industries Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info