Free Trial

Thor Industries (THO) Stock Chart & Stock Price History

Thor Industries logo
$74.86 +0.16 (+0.22%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$75.00 +0.14 (+0.19%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Thor Industries Stock Price Performance

The Thor Industries (THO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.15%, with a year-to-date return of -27.09%. In the past month, the stock has decreased 4.96%, reflecting recent market activity.

As of the latest close, Thor Industries traded at $74.86 with a market cap of $3.94 billion and volume of 616,808 shares. Five years ago, the stock traded at $131.80, representing a 43.20% decrease over that period. At the time, it had a market cap of $7.30 billion and a volume of 346,627 shares.

Receive THO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
-4.96%
3 Month
Performance
-34.78%
Year-To-Date
Performance
-27.09%
1 Year
Performance
-8.15%
5 Year
Performance
-43.20%

THO Stock Chart for Thursday, May, 14, 2026

Thor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$74.76$74.86
+0.14%
$75.88$73.54616,808 shs$3.94 billion
05/12/2026$74.58$74.76
+0.24%
$76.21$72.821.02 million shs$3.93 billion
05/11/2026$77.19$74.58
-3.37%
$77.35$74.08930,883 shs$3.92 billion
05/08/2026$76.89$77.19
+0.39%
$78.39$76.33439,446 shs$4.05 billion
05/07/2026$77.23$76.89
-0.44%
$78.28$76.18724,618 shs$4.04 billion
05/06/2026$75.33$77.23
+2.52%
$78.35$75.60521,329 shs$4.06 billion
05/05/2026N/A$75.33$75.44$73.84480,384 shs$3.96 billion
04/30/2026$77.79$79.11
+1.70%
$79.69$77.27662,665 shs$4.16 billion
04/29/2026$78.22$77.79
-0.55%
$78.01$76.80451,380 shs$4.09 billion
04/28/2026$78.70$78.22
-0.61%
$79.67$76.76404,182 shs$4.11 billion
04/27/2026$79.05$78.70
-0.45%
$81.08$78.33564,406 shs$4.14 billion
04/24/2026$78.86$79.05
+0.24%
$80.00$77.80603,917 shs$4.16 billion
04/23/2026$78.01$78.86
+1.09%
$79.76$77.70817,639 shs$4.15 billion
04/22/2026$80.61$78.01
-3.22%
$81.00$77.68506,725 shs$4.10 billion
04/21/2026$81.08$80.61
-0.58%
$82.89$78.93957,128 shs$4.24 billion
04/20/2026$80.59$81.08
+0.61%
$81.55$78.26547,311 shs$4.26 billion
04/17/2026$78.28$80.59
+2.95%
$85.00$79.15871,380 shs$4.24 billion
04/16/2026$76.22$78.28
+2.70%
$79.73$76.35687,868 shs$4.12 billion
04/15/2026$78.77$76.22
-3.24%
$78.25$75.08750,574 shs$4.01 billion
04/14/2026$79.17$78.77
-0.51%
$79.82$78.29553,572 shs$4.14 billion
04/13/2026$79.17$79.17
+0.01%
$79.59$77.33984,743 shs$4.16 billion

This page (NYSE:THO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners