Free Trial

Polaris (PII) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PII Stock Alerts
$86.50
-1.70 (-1.93%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Polaris Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-9.57%
3 Month
Performance
-7.87%
6 Month
Performance
-5.96%
Year-To-Date
Performance
-8.73%
1 Year
Performance
-20.76%
Receive PII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PII Stock Chart for Tuesday, April, 23, 2024

PII Chart by TradingView

Polaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$88.27$86.50
-2.01%		$89.28$84.131.76 million shs$4.89 billion
04/22/2024$87.39$88.27
+1.01%		$89.68$87.071.29 million shs$4.99 billion
04/19/2024$86.48$87.39
+1.05%		$88.23$86.16655,761 shs$4.94 billion
04/18/2024$86.76$86.48
-0.32%		$88.47$85.91581,672 shs$4.88 billion
04/17/2024$88.08$86.76
-1.50%		$89.41$86.67585,830 shs$4.90 billion
04/16/2024$89.60$88.08
-1.70%		$89.05$87.17670,273 shs$4.97 billion
04/15/2024$90.55$89.60
-1.05%		$91.32$89.22447,721 shs$5.06 billion
04/12/2024$92.63$90.55
-2.25%		$92.35$90.19585,280 shs$5.11 billion
04/11/2024$92.28$92.63
+0.38%		$93.12$91.48629,996 shs$5.23 billion
04/10/2024$97.56$92.28
-5.41%		$95.42$91.88987,061 shs$5.21 billion
04/09/2024$97.53$97.56
+0.03%		$98.99$97.45373,328 shs$5.51 billion
04/08/2024$97.27$97.53
+0.27%		$100.00$96.88464,312 shs$5.51 billion
04/05/2024$96.34$97.25
+0.94%		$97.49$95.60448,111 shs$5.49 billion
04/04/2024$97.50$96.34
-1.19%		$99.56$96.05364,336 shs$5.44 billion
04/03/2024$97.10$97.50
+0.41%		$97.56$95.42368,733 shs$5.51 billion
04/02/2024$98.93$97.10
-1.85%		$98.12$96.60446,016 shs$5.48 billion
04/01/2024$100.12$98.93
-1.19%		$100.91$98.73512,652 shs$5.59 billion
03/29/2024$100.12$100.12$100.77$98.19592,958 shs$5.65 billion
03/28/2024$99.08$100.12
+1.05%		$100.77$98.25592,956 shs$5.65 billion
03/27/2024$95.39$99.08
+3.87%		$99.24$95.72563,716 shs$5.60 billion
03/26/2024$94.57$95.39
+0.87%		$96.84$95.30547,133 shs$5.39 billion
03/25/2024$95.65$94.57
-1.13%		$96.70$94.25910,197 shs$5.34 billion
03/22/2024$94.72$95.65
+0.98%		$96.03$94.27810,806 shs$5.40 billion
03/21/2024$92.69$94.72
+2.19%		$94.80$92.73496,539 shs$5.35 billion
03/20/2024$90.76$92.69
+2.13%		$92.76$90.61408,100 shs$5.24 billion
03/19/2024$90.10$90.76
+0.73%		$91.24$89.63376,230 shs$5.13 billion
03/18/2024$91.86$90.10
-1.92%		$91.51$89.68773,948 shs$5.08 billion
03/15/2024$90.64$91.78
+1.26%		$92.76$90.113.06 million shs$5.18 billion
03/14/2024$92.30$90.64
-1.80%		$92.87$90.00617,407 shs$5.11 billion
03/13/2024$91.33$92.30
+1.06%		$92.76$90.98450,539 shs$5.21 billion
03/12/2024$91.85$91.33
-0.57%		$92.07$90.72479,929 shs$5.15 billion
03/11/2024$92.67$91.85
-0.88%		$93.99$91.66494,843 shs$5.18 billion
03/08/2024$92.80$92.71
-0.10%		$95.12$92.60398,099 shs$5.23 billion
03/07/2024$91.12$92.80
+1.84%		$94.00$91.73493,368 shs$5.23 billion
03/06/2024$92.03$91.12
-0.99%		$92.50$90.75649,196 shs$5.14 billion
03/05/2024$92.25$92.03
-0.24%		$93.80$91.39654,810 shs$5.19 billion
03/04/2024$93.46$92.25
-1.29%		$93.52$91.34419,549 shs$5.20 billion
03/01/2024$92.65$93.43
+0.84%		$93.90$90.86420,348 shs$5.27 billion
02/29/2024$92.86$92.65
-0.23%		$93.67$92.13555,743 shs$5.23 billion
02/28/2024$92.20$92.86
+0.72%		$93.61$91.00493,934 shs$5.24 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$91.15$92.20
+1.16%		$93.18$91.17402,936 shs$5.20 billion
02/26/2024$92.57$91.15
-1.54%		$93.38$90.95450,381 shs$5.14 billion
02/23/2024$92.24$92.57
+0.36%		$92.99$91.76377,437 shs$5.22 billion
02/22/2024$92.70$92.24
-0.50%		$93.84$92.22338,570 shs$5.20 billion
02/21/2024$92.87$92.70
-0.18%		$93.11$91.47418,461 shs$5.23 billion
02/20/2024$92.02$92.87
+0.92%		$92.98$91.06509,192 shs$5.24 billion
02/19/2024$92.02$92.02$93.03$91.65649,100 shs$5.20 billion
02/16/2024$92.93$92.02
-0.98%		$93.03$91.65649,170 shs$5.20 billion
02/15/2024$90.76$92.93
+2.39%		$93.32$91.97420,218 shs$5.25 billion
02/14/2024$89.79$90.76
+1.08%		$91.43$89.66343,107 shs$5.13 billion
02/13/2024$93.41$89.79
-3.88%		$90.76$89.16588,591 shs$5.07 billion
02/12/2024$91.06$93.41
+2.58%		$94.14$91.11467,689 shs$5.27 billion
02/09/2024$90.88$91.06
+0.20%		$91.73$90.08766,881 shs$5.14 billion
02/08/2024$90.22$90.88
+0.73%		$91.46$89.46590,521 shs$5.13 billion
02/07/2024$88.71$90.22
+1.70%		$90.23$87.68563,180 shs$5.09 billion
02/06/2024$87.95$88.71
+0.86%		$89.22$87.51517,447 shs$5.01 billion
02/05/2024$90.44$87.95
-2.75%		$89.65$87.87732,745 shs$4.97 billion
02/02/2024$90.65$90.44
-0.23%		$91.60$88.481.00 million shs$5.11 billion
02/01/2024$89.95$90.65
+0.78%		$91.73$88.721.25 million shs$5.12 billion
01/31/2024$89.25$89.95
+0.78%		$93.40$88.591.75 million shs$5.08 billion
01/30/2024$92.77$89.25
-3.79%		$91.99$85.651.94 million shs$5.04 billion
01/29/2024$91.37$92.77
+1.53%		$92.97$90.35881,081 shs$5.24 billion
01/26/2024$91.78$91.37
-0.45%		$93.55$91.21671,887 shs$5.16 billion
01/25/2024$92.17$91.78
-0.42%		$92.37$89.99768,541 shs$5.18 billion
01/24/2024$93.89$92.17
-1.83%		$95.00$91.92785,741 shs$5.20 billion
01/23/2024$95.44$93.89
-1.62%		$96.97$93.72867,181 shs$5.30 billion
01/22/2024$93.57$95.44
+2.00%		$96.06$93.87718,805 shs$5.39 billion

Related Companies:
This page (NYSE:PII) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals