Free Trial

Polaris (PII) Stock Chart & Stock Price History

Polaris logo
$66.58 -2.89 (-4.15%)
Closing price 03:59 PM Eastern
Extended Trading
$66.46 -0.12 (-0.19%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Polaris Stock Price Performance

The Polaris (PII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.50%, with a year-to-date return of 5.32%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, Polaris traded at $69.61 with a market cap of $3.96 billion and volume of 801,665 shares. Five years ago, the stock traded at $127.34, representing a 47.71% decrease over that period. At the time, it had a market cap of $7.80 billion and a volume of 1.26 million shares.

Receive PII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-2.47%
3 Month
Performance
+26.24%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+56.50%
5 Year
Performance
-47.71%

PII Stock Chart for Wednesday, June, 10, 2026

Polaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$67.69$69.61
+2.84%
$71.21$68.17801,665 shs$3.96 billion
06/08/2026$66.14$67.69
+2.35%
$68.80$65.56525,754 shs$3.85 billion
06/05/2026$69.11$66.14
-4.30%
$68.62$65.68765,185 shs$3.76 billion
06/04/2026$68.42$69.11
+1.01%
$69.20$67.45798,649 shs$3.93 billion
06/03/2026$68.39$68.42
+0.04%
$68.54$66.16529,282 shs$3.89 billion
06/02/2026$67.78$68.39
+0.90%
$69.07$67.75551,486 shs$3.85 billion
06/01/2026$70.74$67.78
-4.17%
$68.84$66.31979,152 shs$3.86 billion
05/29/2026$70.18$70.74
+0.79%
$71.35$69.081.13 million shs$4.02 billion
05/28/2026$69.30$70.18
+1.27%
$70.40$68.48557,223 shs$3.99 billion
05/27/2026$68.64$69.30
+0.96%
$70.67$68.84916,540 shs$3.94 billion
05/26/2026$67.83$68.64
+1.20%
$68.99$67.57808,803 shs$3.90 billion
05/25/2026$67.83$67.83$68.24$66.27655,823 shs$3.86 billion
05/22/2026$66.19$67.83
+2.48%
$68.24$66.27655,823 shs$3.86 billion
05/21/2026$63.06$66.19
+4.96%
$67.80$61.431.43 million shs$3.77 billion
05/20/2026$60.04$63.06
+5.02%
$63.12$58.81883,442 shs$3.59 billion
05/19/2026$64.03$60.04
-6.23%
$63.43$59.851.03 million shs$3.42 billion
05/18/2026$64.64$64.03
-0.95%
$66.12$63.79592,583 shs$3.64 billion
05/15/2026$66.16$64.64
-2.30%
$65.86$64.00751,948 shs$3.68 billion
05/14/2026$63.66$66.16
+3.93%
$67.31$64.56812,980 shs$3.76 billion
05/13/2026$64.80$63.66
-1.76%
$64.83$63.35579,332 shs$3.62 billion
05/12/2026$66.25$64.80
-2.19%
$66.51$64.41668,015 shs$3.69 billion
05/11/2026$68.27$66.25
-2.95%
$68.52$66.20734,697 shs$3.77 billion

This page (NYSE:PII) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners